AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 85.00 | +7.59% | 85 | 1 | ||||||||||
| 15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| 10.11.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 13.8.1998 | 112.00 | +9.39% | 224 | 2 | ||||||||||
| 8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| 20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
| 23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
| 7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 6.1.2000 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 13.10.1998 | 130.00 | -3.70% | 910 | 7 | ||||||||||
| 19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| 18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
| 14.12.2000 | 31.10 | 0.00% | 311 | 10 | ||||||||||
| 8.12.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 1.2.1996 | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
| 1.10.1998 | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
| 8.9.1998 | 138.20 | -0.20% | 1 658 | 12 | ||||||||||
| ||||||||||||||
