AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 66.00 | -47.41% | 10 164 | 154 | ||||||||||
| 17.7.1998 | 0.00 | -43.88% | 0 | 0 | ||||||||||
| 6.8.1998 | 72.00 | -42.62% | 11 664 | 162 | ||||||||||
| 12.8.1998 | 103.00 | -18.42% | 20 580 | 201 | ||||||||||
| 20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| 9.11.1998 | 85.00 | -15.66% | 8 925 | 105 | ||||||||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| 27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 11.1.1999 | 60.00 | -11.76% | 0 | 0 | ||||||||||
| 31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 16.11.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
| 20.8.1997 | 18.00 | -10.00% | 756 | 42 | ||||||||||
| 4.7.1997 | 36.00 | -10.00% | 2 520 | 70 | ||||||||||
| 7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 4.7.1996 | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
| ||||||||||||||
