AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
15.8.1995	21.03	0.00%	0	0	27.00	-4.00%	3 132	116
14.8.1995	21.03	0.00%	0	0		0.00%	0	0
11.8.1995	21.03	0.00%	0	0		0.00%	0	0
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
8.8.1995	21.03	0.00%	0	0	25.00	-4.00%	3 250	130
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
3.8.1995	21.03	0.00%	0	0		0.00%	0	0
2.8.1995	21.03	0.00%	0	0		-4.00%	0	0
1.8.1995	21.03	0.00%	0	0	25.00	-3.00%	1 050	42
31.7.1995	21.03	-4.97%	1 472	70		-3.00%	0	0
20.10.1994	21.12	-499.00%	0	0
20.2.1997	21.21	+5.00%	0	0		0.00%	0
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
17.12.1996	21.47	0.00%	0	0		0.00%	0
16.12.1996	21.47	0.00%	0	0		0.00%	0
13.12.1996	21.47	-4.95%	43	2		0.00%	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
21.5.1997	21.66	-5.00%	0	0		0.00%	0
15.12.1994	21.94	+497.00%	921	42
5.1.1995	22.00	+27.00%	2 486	113
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
28.7.1995	22.13	0.00%	0	0		+2.00%	0	0
27.7.1995	22.13	0.00%	0	0		-13.00%	0	0
26.7.1995	22.13	0.00%	0	0		0.00%	0	0
25.7.1995	22.13	0.00%	0	0		0.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
21.7.1995	22.13	0.00%	0	0		0.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
19.7.1995	22.13	0.00%	0	0		0.00%	0	0
18.7.1995	22.13	0.00%	0	0		+2.00%	0	0
17.7.1995	22.13	0.00%	0	0	25.50	+2.00%	1 122	44
14.7.1995	22.13	0.00%	0	0		+2.00%	0	0
13.7.1995	22.13	0.00%	0	0		0.00%	0	0
12.7.1995	22.13	0.00%	0	0		+2.00%	0	0
11.7.1995	22.13	0.00%	0	0		0.00%	0	0
10.7.1995	22.13	0.00%	0	0	24.00	0.00%	2 424	101
4.7.1995	22.13	0.00%	0	0		0.00%	0	0
3.7.1995	22.13	0.00%	0	0		0.00%	0	0
30.6.1995	22.13	0.00%	0	0		0.00%	0	0
29.6.1995	22.13	0.00%	0	0		0.00%	0	0
28.6.1995	22.13	0.00%	0	0		0.00%	0	0
27.6.1995	22.13	0.00%	0	0		0.00%	0	0
26.6.1995	22.13	-4.98%	929	42		-8.00%	0	0
19.10.1994	22.23	-495.00%	0	0
21.2.1997	22.27	+4.99%	0	0		0.00%	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
12.12.1996	22.59	-4.96%	452	20		0.00%	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
20.5.1997	22.80	-4.96%	0	0		0.00%	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
4.9.1995	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›