AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 7.4.1994 | 66.61 | +999.00% | 5 595 | 84 | ||||||||||
| 21.3.1996 | 66.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| 25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
| 14.4.1994 | 65.95 | -999.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 64.31 | -4.99% | 0 | 0 | 55.00 | +6.00% | 9 625 | 175 | ||||||
| 14.5.1996 | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
| 29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 3.4.1996 | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
| 2.4.1996 | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| 15.3.1996 | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
| 25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| 22.3.1996 | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| 24.1.1996 | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
| 24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
| 15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| 1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.74 | +4.99% | 0 | 0 | 80.00 | +7.00% | 12 106 | 155 | ||||||
| 5.4.1994 | 60.56 | -998.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| 18.4.1994 | 59.36 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
| 29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| 28.2.1996 | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
| 4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| 13.3.1996 | 57.85 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 044 | 28 | ||||||
| 12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 015 | 115 | ||||||
| 8.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
| 7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
| 16.5.1996 | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 57.12 | +5.00% | 0 | 0 | 68.00 | +7.00% | 9 916 | 149 | ||||||
| 5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||||
| 26.4.1994 | 55.00 | -909.00% | 2 310 | 42 | ||||||||||
| 17.5.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 54.40 | +4.99% | 0 | 0 | 67.00 | +2.00% | 8 568 | 138 | ||||||
| 20.5.1996 | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
| 18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
| 21.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 50.00 | +101.00% | 2 100 | 42 | ||||||||||
| 28.4.1994 | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||||
| 17.5.1994 | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||||
| 17.1.1996 | 49.35 | +5.00% | 0 | 0 | 56.00 | 0.00% | 3 920 | 70 | ||||||
| 16.6.1994 | 49.00 | +998.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
| 23.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| 22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| ||||||||||||||
