AGROPODNIK DVORCE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					30.60	0.00%	0	0
21.10.1999					30.60	0.00%	0	0
20.10.1999					30.60	-10.00%	0	0
18.12.2000					31.00	-0.32%	1 302	42
16.12.1999					31.00	-4.61%	1 302	42
14.4.2000					31.00	0.00%	0	0
13.4.2000					31.00	-4.90%	0	0
21.3.2000					31.00	-4.61%	2 170	70
9.2.2000					31.00	-4.61%	2 604	84
25.1.2000					31.00	-4.61%	1 674	54
13.1.2000					31.00	0.00%	0	0
12.1.2000					31.00	0.00%	0	0
11.1.2000					31.00	0.00%	0	0
10.1.2000					31.00	0.00%	0	0
7.1.2000					31.00	0.00%	4 996 352	156 136
6.1.2000					31.00	0.00%	217	7
5.1.2000					31.00	0.00%	0	0
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	0	0
28.12.1999					31.00	0.00%	0	0
27.12.1999					31.00	0.00%	0	0
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	0	0
21.12.1999					31.00	0.00%	0	0
20.12.1999					31.00	-4.61%	3 503	113
5.10.1995	25.00	0.00%	0	0	31.00	-3.00%	5 208	168
25.9.1995	24.00	0.00%	0	0	31.00	0.00%	2 387	77
19.9.1995	24.00	0.00%	0	0	31.00	0.00%	6 510	210
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
31.3.2000					31.10	-4.60%	2 177	70
5.4.2000					31.10	-4.60%	1 306	42
15.12.2000					31.10	0.00%	0	0
14.12.2000					31.10	0.00%	311	10
13.12.2000					31.10	0.00%	0	0
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	0.00%	0	0
8.12.2000					31.10	0.00%	0	0
7.12.2000					31.10	0.00%	0	0
6.12.2000					31.10	0.00%	0	0
5.12.2000					31.10	0.00%	0	0
4.12.2000					31.10	0.00%	467	15
1.12.2000					31.10	0.00%	0	0
30.11.2000					31.10	0.00%	1 306	42
29.11.2000					31.10	0.00%	1 742	56
28.11.2000					31.10	0.00%	0	0
27.11.2000					31.10	+9.50%	0	0
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	0	0
20.12.2000					31.10	0.00%	0	0
19.12.2000					31.10	+0.32%	3 382	109
12.6.1995	28.55	-4.89%	3 198	112	31.20	+1.00%	718	23
1.6.1995	33.25	0.00%	0	0	31.30	0.00%	376	12
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
9.6.2000					32.00	0.00%	0	0
8.6.2000					32.00	-6.15%	0	0
23.10.2000					32.00	0.00%	0	0
20.10.2000					32.00	0.00%	0	0
19.10.2000					32.00	0.00%	0	0
18.10.2000					32.00	0.00%	1 344	42
‹‹ First 20    ‹ Previous 60 Next 60 ›