AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	67.03	+4.99%	0	0		+4.00%	0	0
15.4.1996	89.79	+4.99%	24 872	277	87.60	0.00%	4 643	53
12.4.1996	85.52	+4.99%	0	0	88.00	+5.00%	2 464	28
10.4.1996	77.58	+4.99%	0	0	84.00	-3.00%	9 268	112
24.4.1996	84.68	+4.99%	12 533	148		+2.00%	0	0
22.4.1996	84.89	+4.99%	12 649	149	76.50	-4.00%	9 639	126
18.4.1996	85.10	+4.99%	0	0	78.50	-9.00%	2 355	30
14.3.1996	60.74	+4.99%	0	0	80.00	+7.00%	12 106	155
6.3.1996	57.85	+4.99%	0	0	56.00	-1.00%	7 056	126
9.2.1996	112.99	+4.99%	52 992	469	110.00	-9.00%	58 300	530
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
7.2.1996	102.49	+4.99%	0	0	111.00	+8.00%	43 845	395
6.2.1996	97.61	+4.99%	0	0	102.50	+7.00%	81 693	797
5.2.1996	92.97	+4.99%	48 530	522	95.50	+4.00%	16 808	176
2.2.1996	88.55	+4.99%	0	0	92.00	0.00%	15 456	168
1.2.1996	84.34	+4.99%	0	0	92.00	0.00%	920	10
31.1.1996	80.33	+4.99%	0	0	96.00	+5.00%	119 597	1 300
30.1.1996	76.51	+4.99%	0	0	88.00	0.00%	3 608	41
23.7.1996	48.39	+4.99%	0	0		0.00%	0	0
21.2.1997	22.27	+4.99%	0	0		0.00%	0
14.2.1997	17.46	+4.99%	0	0		+1.42%	0
17.3.1997	39.73	+4.99%	3 695	93	42.00	0.00%	4 998	119
14.3.1997	37.84	+4.99%	0	0		+5.00%	0
5.3.1997	26.92	+4.99%	0	0		+9.09%	0
28.2.1997	28.39	+4.99%	0	0		0.00%	0
14.4.1997	39.30	+4.99%	0	0		+8.23%	0
11.4.1997	37.43	+4.99%	0	0		+6.25%	0
8.4.1997	32.35	+4.99%	0	0		+10.00%	0
13.11.1995	38.29	+4.99%	5 361	140	40.00	-4.00%	1 680	42
6.11.1995	36.56	+4.99%	2 376	65	39.50	-8.00%	11 060	280
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
19.1.1996	54.40	+4.99%	0	0	67.00	+2.00%	8 568	138
9.1.1996	45.20	+4.99%	0	0		0.00%	0	0
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
24.1.1996	62.96	+4.98%	22 792	362	70.50	0.00%	3 525	50
23.1.1996	59.97	+4.98%	0	0	73.00	+6.00%	33 449	473
18.1.1996	51.81	+4.98%	0	0	61.00	+9.00%	549	9
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
26.10.1995	36.89	+4.98%	0	0	35.00	-5.00%	8 260	260
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
24.10.1995	33.47	+4.98%	0	0
10.3.1997	31.15	+4.98%	0	0		+8.33%	0
7.3.1997	29.67	+4.98%	1 394	47	36.00	0.00%	5 760	160
13.3.1997	36.04	+4.98%	0	0		+2.56%	0
12.3.1997	34.33	+4.98%	0	0		0.00%	0
17.2.1997	18.33	+4.98%	0	0		+1.40%	0
19.2.1997	20.20	+4.98%	0	0		-8.33%	0
24.2.1997	23.38	+4.98%	0	0		0.00%	0
7.10.1996	30.74	+4.98%	0	0	36.00	-6.49%	2 520	70
4.10.1996	29.28	+4.98%	0	0		0.00%	0	0
22.7.1996	46.09	+4.98%	0	0		+1.00%	0	0
9.10.1996	33.88	+4.98%	0	0		0.00%	0	0
19.3.1996	70.29	+4.98%	16 237	231	84.00	-2.00%	11 260	115
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
9.4.1996	73.89	+4.98%	0	0		+1.00%	0	0
11.4.1996	81.45	+4.98%	3 421	42	83.60	+1.00%	6 019	72
8.10.1996	32.27	+4.97%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›