AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					0.00	+8.69%	0	0
17.2.1999					78.00	+8.63%	0	0
28.9.1998					0.00	+8.62%	0	0
24.7.1998					0.00	+8.33%	0	0
20.11.1996	32.30	0.00%	0	0		+8.33%	0
17.6.1997						+8.33%	0
10.3.1997	31.15	+4.98%	0	0		+8.33%	0
21.4.1998					0.00	+8.33%	0	0
14.4.1997	39.30	+4.99%	0	0		+8.23%	0
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
7.2.1996	102.49	+4.99%	0	0	111.00	+8.00%	43 845	395
15.1.1996	47.00	0.00%	0	0	58.00	+8.00%	11 600	200
12.1.1996	47.00	+3.98%	7 708	164		+8.00%	0	0
3.4.1996	63.84	0.00%	0	0	84.00	+8.00%	5 040	60
4.2.1999					81.00	+8.00%	36 308	453
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
20.1.1995			0	0	40.50	+8.00%	122	3
17.9.1997						+7.95%	0
19.1.1998					0.00	+7.69%	0	0
27.7.1998					0.00	+7.69%	0	0
20.7.1998					0.00	+7.69%	0	0
30.9.1998					140.00	+7.69%	15 820	113
28.12.1998					85.00	+7.59%	85	1
1.6.1998					0.00	+7.58%	0	0
8.4.1998					0.00	+7.14%	0	0
21.7.1998					0.00	+7.14%	0	0
22.1.1996	57.12	+5.00%	0	0	68.00	+7.00%	9 916	149
6.2.1996	97.61	+4.99%	0	0	102.50	+7.00%	81 693	797
14.3.1996	60.74	+4.99%	0	0	80.00	+7.00%	12 106	155
8.3.1996	57.85	0.00%	0	0	61.00	+7.00%	4 270	70
28.4.1995			0	0		+7.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
26.11.1999					32.00	+6.66%	0	0
16.12.1998					100.00	+6.38%	11 300	113
29.11.1999					34.00	+6.25%	0	0
11.4.1997	37.43	+4.99%	0	0		+6.25%	0
22.5.1998					0.00	+6.25%	0	0
26.2.1996	64.31	-4.99%	0	0	55.00	+6.00%	9 625	175
23.1.1996	59.97	+4.98%	0	0	73.00	+6.00%	33 449	473
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
25.5.1998					18.00	+5.88%	756	42
14.4.1998					0.00	+5.88%	0	0
15.7.1998					0.00	+5.76%	0	0
17.8.1998					129.00	+5.73%	65 421	503
31.8.1998					130.00	+5.67%	36 314	265
19.5.2000					34.00	+5.59%	0	0
15.4.1998					0.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›