AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					0.00	+103.73%	0	0
5.8.1998					0.00	+90.15%	0	0
31.7.1998					0.00	+88.47%	0	0
7.8.1998					0.00	+74.30%	0	0
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
3.8.1998					0.00	+21.06%	0	0
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
6.11.1998					0.00	+17.19%	0	0
12.3.1996	57.85	0.00%	0	0		+15.00%	0	0
21.8.1998					0.00	+14.31%	0	0
25.4.1997	40.00	0.00%	0	0		+12.35%	0
10.12.1998					88.00	+10.00%	0	0
2.12.1998					88.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+10.00%	0	0
3.6.1998					22.00	+10.00%	1 540	70
17.4.1998					0.00	+10.00%	0	0
8.4.1997	32.35	+4.99%	0	0		+10.00%	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
31.5.1996	47.00	0.00%	0	0		+10.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
23.9.1998					116.00	+9.87%	14 848	128
14.8.1998					123.00	+9.82%	29 151	237
10.4.1998					0.00	+9.67%	0	0
1.12.1998					80.00	+9.58%	6 161	84
28.7.1998					0.00	+9.52%	0	0
13.8.1998					112.00	+9.39%	224	2
23.7.1998					0.00	+9.09%	0	0
20.4.1998					0.00	+9.09%	0	0
16.6.1997						+9.09%	0
10.4.1997	35.65	+4.97%	0	0		+9.09%	0
5.3.1997	26.92	+4.99%	0	0		+9.09%	0
14.11.1996	34.00	0.00%	0	0		+9.09%	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
1.3.1996	58.05	0.00%	0	0	61.00	+9.00%	20 008	328
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
18.1.1996	51.81	+4.98%	0	0	61.00	+9.00%	549	9
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
14.12.1998					97.00	+8.98%	10 573	109
29.7.1998					0.00	+8.69%	0	0
28.9.1998					0.00	+8.62%	0	0
24.7.1998					0.00	+8.33%	0	0
21.4.1998					0.00	+8.33%	0	0
17.6.1997						+8.33%	0
10.3.1997	31.15	+4.98%	0	0		+8.33%	0
20.11.1996	32.30	0.00%	0	0		+8.33%	0
14.4.1997	39.30	+4.99%	0	0		+8.23%	0
3.4.1996	63.84	0.00%	0	0	84.00	+8.00%	5 040	60
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
7.2.1996	102.49	+4.99%	0	0	111.00	+8.00%	43 845	395
15.1.1996	47.00	0.00%	0	0	58.00	+8.00%	11 600	200
12.1.1996	47.00	+3.98%	7 708	164		+8.00%	0	0
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
‹‹ First 20    Next 60 ›