AGROPODNIK DVORCE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
13.8.1998 | 112.00 | +9.39% | 224 | 2 | ||||||||||
7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
10.11.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
28.12.1998 | 85.00 | +7.59% | 85 | 1 | ||||||||||
15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
17.5.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.4.1997 | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 43.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 29.43 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
1.4.1997 | 30.97 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
28.3.1997 | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
27.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
20.3.1997 | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||||
19.3.1997 | 39.73 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
18.3.1997 | 39.73 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.3.1997 | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
12.3.1997 | 34.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.15 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
14.4.1997 | 39.30 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
11.4.1997 | 37.43 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
10.4.1997 | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
6.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
5.8.1998 | 0.00 | +90.15% | 0 | 0 | ||||||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | +2.56% | 0 | ||||||||||||
17.6.1997 | +8.33% | 0 | ||||||||||||
16.6.1997 | +9.09% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
|