AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | -0.33% | 0 | ||||||||||||
16.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
8.9.1998 | 138.20 | -0.20% | 1 658 | 12 | ||||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
31.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
7.8.1997 | -0.17% | 0 | ||||||||||||
15.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
30.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
7.9.1998 | 138.00 | -0.07% | 31 991 | 231 | ||||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
5.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 760 | 147 | ||||||
30.4.1996 | 74.00 | -3.89% | 5 624 | 76 | 80.00 | 0.00% | 10 080 | 126 | ||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 11 056 | 222 | ||||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
6.3.1997 | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
31.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.81 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
4.4.1997 | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 33.96 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
20.3.1997 | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||||
27.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
17.3.1997 | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||||
12.3.1997 | 34.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.04 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 33.00 | 0.00% | 2 772 | 84 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|