AGROPODNIK DVORCE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
23.11.2000 | 25.90 | +9.74% | 0 | 0 | ||||||||||
6.11.2000 | 27.00 | -4.25% | 0 | 0 | ||||||||||
15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
3.11.2000 | 28.20 | -6.00% | 0 | 0 | ||||||||||
24.11.2000 | 28.40 | +9.65% | 0 | 0 | ||||||||||
21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
9.11.1999 | 29.80 | -0.66% | 0 | 0 | ||||||||||
2.11.2000 | 30.00 | -9.36% | 10 080 | 322 | ||||||||||
25.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|