AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
2.11.1998 | 104.00 | -6.18% | 1 456 | 14 | ||||||||||
29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
26.1.1996 | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
4.12.2000 | 31.10 | 0.00% | 467 | 15 | ||||||||||
5.3.1999 | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
12.3.1999 | 100.00 | -9.09% | 1 700 | 17 | ||||||||||
25.9.1998 | 120.00 | +0.42% | 2 712 | 23 | ||||||||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
29.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
12.4.1996 | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
13.3.1996 | 57.85 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 044 | 28 | ||||||
19.10.1998 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
7.7.1997 | 33.00 | -8.33% | 990 | 30 | ||||||||||
18.4.1996 | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
|