SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1998					0.00	+10.00%	0	0
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
15.7.1996	22.00	0.00%	0	0		+10.00%	0	0
7.12.1998					243.00	+9.95%	16 057	67
4.12.1998					221.00	+9.95%	0	0
20.11.1998					0.00	+9.87%	0	0
1.12.1998					167.00	+9.86%	0	0
3.12.1998					201.00	+9.83%	0	0
2.7.1999					87.00	+9.70%	0	0
17.11.1998					0.00	+9.67%	0	0
5.11.1998					0.00	+9.67%	0	0
13.11.1998					0.00	+9.61%	0	0
2.12.1998					183.00	+9.58%	0	0
26.11.1998					0.00	+9.48%	0	0
19.11.1998					0.00	+9.45%	0	0
27.11.1998					139.00	+9.44%	1 668	12
25.11.1998					0.00	+9.43%	0	0
30.11.1998					152.00	+9.35%	12 160	80
24.11.1998					0.00	+9.27%	0	0
11.11.1998					0.00	+9.09%	0	0
‹‹ First 60     Next 20 ›