SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	33.50	0.00%	0	0		-10.00%	0	0
5.3.1996	33.50	0.00%	0	0		-9.00%	0	0
4.3.1996	33.50	+1.51%	1 608	48		0.00%	0	0
21.3.1995	33.61	+499.00%	0	0
24.1.1996	34.20	0.00%	0	0		-5.00%	0	0
23.1.1996	34.20	0.00%	0	0		0.00%	0	0
22.1.1996	34.20	-10.00%	0	0		0.00%	0	0
21.2.1996	34.37	0.00%	0	0		0.00%	0	0
20.2.1996	34.37	0.00%	0	0		+6.00%	0	0
19.2.1996	34.37	0.00%	0	0	40.50	-4.00%	1 620	40
16.2.1996	34.37	0.00%	0	0		+8.00%	0	0
15.2.1996	34.37	0.00%	0	0		+8.00%	0	0
14.2.1996	34.37	0.00%	0	0		+7.00%	0	0
13.2.1996	34.37	0.00%	0	0		-1.00%	0	0
12.2.1996	34.37	+9.98%	756	22		0.00%	0	0
12.10.1995	34.57	-4.97%	0	0		0.00%	0	0
31.1.1996	35.00	0.00%	0	0		0.00%	0	0
30.1.1996	35.00	0.00%	0	0		+3.00%	0	0
29.1.1996	35.00	0.00%	0	0		0.00%	0	0
26.1.1996	35.00	0.00%	0	0		0.00%	0	0
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
4.10.1996	35.04	0.00%	0	0		-2.36%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
22.3.1995	35.29	+499.00%	847	24
29.5.1996	35.64	0.00%	0	0		0.00%	0	0
28.5.1996	35.64	0.00%	0	0		0.00%	0	0
27.5.1996	35.64	-10.00%	0	0		0.00%	0	0
18.10.1996	36.00	0.00%	0	0		+8.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
18.10.1995	36.13	0.00%	0	0		0.00%	0	0
17.10.1995	36.13	0.00%	0	0		0.00%	0	0
16.10.1995	36.13	+9.98%	0	0		0.00%	0	0
11.10.1995	36.38	-4.98%	0	0		0.00%	0	0
29.3.1996	36.47	0.00%	0	0		+5.00%	0	0
28.3.1996	36.47	+9.98%	2 115	58	28.50	-2.00%	1 169	41
29.3.1995	36.96	-498.00%	0	0		0.00%	0	0
23.3.1995	37.05	+498.00%	0	0
17.1.1996	37.80	0.00%	0	0		0.00%	0	0
16.1.1996	37.80	0.00%	0	0		0.00%	0	0
15.1.1996	37.80	-10.00%	0	0		0.00%	0	0
19.1.1996	38.00	0.00%	0	0		0.00%	0	0
18.1.1996	38.00	+0.52%	304	8		0.00%	0	0
10.10.1995	38.29	-4.98%	0	0		0.00%	0	0
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
9.10.1996	38.54	0.00%	0	0		-2.28%	0	0
8.10.1996	38.54	0.00%	0	0		0.00%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
30.3.1995	38.80	+497.00%	2 794	72		0.00%	0	0
24.3.1995	38.90	+499.00%	0	0
23.10.1996	39.60	0.00%	0	0	0.00	+3.27%	0	0
22.10.1996	39.60	0.00%	0	0	0.00	+5.17%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
24.5.1996	39.60	0.00%	0	0		0.00%	0	0
23.5.1996	39.60	-10.00%	0	0		0.00%	0	0
20.10.1995	39.74	0.00%	0	0		0.00%	0	0
19.10.1995	39.74	+9.99%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	+0.65%	1 280	32
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›