SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	34.37	0.00%	0	0		-1.00%	0	0
2.2.1996	31.50	0.00%	0	0		0.00%	0	0
7.2.1996	28.41	0.00%	0	0		0.00%	0	0
6.2.1996	28.41	0.00%	0	0		0.00%	0	0
1.3.1996	33.00	0.00%	0	0		0.00%	0	0
23.2.1996	33.00	0.00%	0	0		0.00%	0	0
9.2.1996	31.25	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		-1.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
19.1.1996	38.00	0.00%	0	0		0.00%	0	0
24.1.1996	34.20	0.00%	0	0		-5.00%	0	0
23.1.1996	34.20	0.00%	0	0		0.00%	0	0
31.1.1996	35.00	0.00%	0	0		0.00%	0	0
30.1.1996	35.00	0.00%	0	0		+3.00%	0	0
29.1.1996	35.00	0.00%	0	0		0.00%	0	0
26.1.1996	35.00	0.00%	0	0		0.00%	0	0
12.1.1996	42.00	0.00%	0	0		0.00%	0	0
11.1.1996	42.00	0.00%	0	0		0.00%	0	0
10.1.1996	42.00	0.00%	0	0		0.00%	0	0
9.1.1996	42.00	0.00%	0	0		+3.00%	0	0
8.1.1996	42.00	0.00%	0	0
15.12.1995	42.00	0.00%	0	0		0.00%	0	0
14.12.1995	42.00	0.00%	0	0		0.00%	0	0
13.12.1995	42.00	0.00%	0	0		+4.00%	0	0
12.12.1995	42.00	0.00%	0	0		+5.00%	0	0
11.12.1995	42.00	0.00%	0	0		0.00%	0	0
8.12.1995	42.00	0.00%	0	0		0.00%	0	0
7.12.1995	42.00	0.00%	0	0	33.00	-1.00%	264	8
6.12.1995	42.00	0.00%	0	0		+6.00%	0	0
5.12.1995	42.00	0.00%	0	0	31.50	+5.00%	756	24
4.12.1995	42.00	0.00%	0	0		0.00%	0	0
1.12.1995	42.00	0.00%	0	0		-9.00%	0	0
18.10.1996	36.00	0.00%	0	0		+8.00%	0	0
4.10.1996	35.04	0.00%	0	0		-2.36%	0	0
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
9.10.1996	38.54	0.00%	0	0		-2.28%	0	0
8.10.1996	38.54	0.00%	0	0		0.00%	0	0
2.10.1996	31.86	0.00%	0	0		-1.51%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
24.9.1996	26.34	0.00%	0	0		0.00%	0	0
20.9.1996	23.95	0.00%	0	0		0.00%	0	0
21.6.1996	23.40	0.00%	0	0		0.00%	0	0
18.9.1996	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
19.6.1996	26.00	0.00%	0	0		0.00%	0	0
18.6.1996	26.00	0.00%	0	0		0.00%	0	0
17.6.1996	26.00	0.00%	0	0		0.00%	0	0
14.6.1996	26.00	0.00%	0	0		0.00%	0	0
12.6.1996	28.88	0.00%	0	0		0.00%	0	0
11.6.1996	28.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›