SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| 25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| 18.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| 8.6.1999 | 96.60 | 0.00% | 2 000 | 20 | ||||||||||
| 12.6.1997 | 36.00 | 0.00% | 792 | 22 | ||||||||||
| 25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 8.10.1998 | 22.00 | -8.33% | 528 | 24 | ||||||||||
| 20.4.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 14.12.1998 | 217.30 | +0.09% | 5 215 | 24 | ||||||||||
| 28.6.1999 | 96.30 | 0.00% | 2 400 | 24 | ||||||||||
| 25.2.1997 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 16.1.1997 | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
| 31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
| 29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| ||||||||||||||
