SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.48%	0
30.12.1997							0	0
29.12.1997						+2.44%	0
23.12.1997					32.70	+2.05%	98	3
22.12.1997					32.30	-0.80%	2 788	87
19.12.1997					32.30	-3.66%	1 131	35
18.12.1997					32.30	+4.45%	2 616	78
17.12.1997					32.10	+2.55%	2 568	80
16.12.1997					31.30	+0.12%	1 096	35
15.12.1997					30.70	-2.61%	1 438	46
12.12.1997					32.10	+2.09%	482	15
11.12.1997					31.00	-1.22%	2 264	72
10.12.1997					31.00	-2.00%	1 528	48
9.12.1997					30.00	-2.13%	3 054	94
8.12.1997					33.00	-0.03%	6 307	190
5.12.1997					33.20	+1.65%	5 013	151
4.12.1997					33.40	-2.09%	4 768	146
3.12.1997					33.40	+0.42%	8 008	240
2.12.1997					33.40	-1.13%	4 984	150
1.12.1997					33.40	+1.87%	11 089	330
‹‹ First 60     Next 20 ›