SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996					25.00	-3.84%	25	1
4.4.1997					23.60	-5.48%	47	2
23.12.1997					32.70	+2.05%	98	3
8.10.1999					39.10	0.00%	156	4
8.6.1999					35.20	-0.28%	141	4
22.9.1998					54.00	-8.82%	216	4
1.9.1997					23.00	-4.16%	92	4
23.8.1996					44.60	-7.00%	178	4
22.12.1999					31.00	0.00%	248	8
15.10.1999					39.10	0.00%	313	8
27.9.1999					40.10	-4.75%	321	8
21.9.1999					40.10	0.00%	321	8
20.9.1999					40.10	0.00%	321	8
17.8.1999					32.00	0.00%	256	8
16.10.1998					39.30	0.00%	314	8
10.7.1998					44.80	+2.75%	358	8
11.6.1998					35.40	-6.76%	283	8
19.1.1998					37.20	+2.39%	298	8
31.7.1997					19.80	-3.88%	158	8
4.6.1997					23.00	-0.43%	184	8
17.1.1997					25.10	-4.49%	201	8
26.8.1996					43.10	-3.00%	345	8
9.7.1997					20.50	-6.81%	185	9
19.8.1999					33.10	+9.96%	331	10
18.6.1999					36.50	0.00%	365	10
3.6.1998					36.00	+0.11%	360	10
24.9.1996					37.00	-9.11%	370	10
11.9.1996					40.00	-3.00%	400	10
2.9.1999					33.10	0.00%	397	12
15.10.1998					39.30	+1.13%	472	12
21.1.1998					38.20	-2.79%	458	12
9.9.1996					40.80	-7.00%	571	14
15.12.1999					30.50	-1.61%	458	15
7.1.2000					31.10	+0.32%	467	15
31.12.1998					46.10	0.00%	692	15
5.3.1998					33.00	-9.98%	495	15
12.12.1997					32.10	+2.09%	482	15
27.6.1997					21.00	0.00%	315	15
2.5.1997					23.50	-4.12%	353	15
29.8.1997					24.00	-2.04%	384	16
10.4.1997					23.30	-6.80%	396	17
3.2.1997					31.30	+4.26%	563	18
22.11.1999					38.00	0.00%	760	20
11.11.1999					38.00	0.00%	760	20
26.1.2000					31.20	+0.32%	624	20
7.2.2000					31.60	-4.81%	632	20
19.1.2000					31.20	+0.32%	624	20
24.1.2000					31.10	-0.63%	622	20
27.12.1999					31.00	0.00%	620	20
28.12.1999					31.00	0.00%	620	20
6.1.2000					31.00	0.00%	620	20
21.12.1999					31.00	0.00%	620	20
10.12.1999					33.50	-1.47%	674	20
18.10.1999					39.10	0.00%	782	20
14.10.1999					39.10	0.00%	782	20
26.8.1999					33.10	0.00%	662	20
24.8.1999					33.10	0.00%	662	20
13.8.1999					35.00	-8.13%	700	20
26.7.1999					40.10	-0.24%	802	20
16.7.1999					40.10	0.00%	802	20
‹‹ First 20    Next 60 ›