SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 33.50 | -1.47% | 674 | 20 | ||||||||||
9.12.1999 | 34.00 | -0.29% | 0 | 0 | ||||||||||
8.12.1999 | 34.10 | 0.00% | 4 876 | 143 | ||||||||||
7.12.1999 | 34.10 | +0.29% | 784 | 23 | ||||||||||
6.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 34.00 | -8.84% | 1 428 | 42 | ||||||||||
30.11.1999 | 37.30 | -0.53% | 2 238 | 60 | ||||||||||
29.11.1999 | 37.50 | -1.31% | 1 500 | 40 | ||||||||||
26.11.1999 | 38.00 | 0.00% | 3 232 | 85 | ||||||||||
25.11.1999 | 38.00 | 0.00% | 3 420 | 90 | ||||||||||
24.11.1999 | 38.00 | 0.00% | 1 444 | 38 | ||||||||||
23.11.1999 | 38.00 | 0.00% | 4 144 | 108 | ||||||||||
22.11.1999 | 38.00 | 0.00% | 760 | 20 | ||||||||||
19.11.1999 | 38.00 | +2.70% | 2 812 | 74 | ||||||||||
18.11.1999 | 37.00 | -2.63% | 1 110 | 30 | ||||||||||
17.11.1999 | 38.00 | 0.00% | 8 550 | 225 | ||||||||||
16.11.1999 | 38.00 | 0.00% | 2 698 | 71 | ||||||||||
15.11.1999 | 38.00 | 0.00% | 3 078 | 81 | ||||||||||
|