TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	64.84	+999.00%	5 058	78
23.6.1994	72.76	+999.00%	5 530	76
21.6.1994	66.15	+999.00%	0	0
1.3.1994	89.29	+999.00%	23 751	266
20.6.1994	60.14	+998.00%	6 856	114
5.9.1994	46.84	+997.00%	14 848	317
5.5.1994	80.00	+666.00%	1 120	14
26.5.1994	70.00	+654.00%	2 660	38
28.3.1994	85.00	+625.00%	17 425	205
14.4.1994	90.00	+588.00%	10 440	116
14.3.1994	105.00	+582.00%	10 500	100
11.8.1994	70.00	+518.00%	5 390	77
6.10.1994	56.70	+500.00%	0	0
14.11.1994	36.75	+500.00%	0	0
1.12.1994	37.80	+500.00%	0	0
13.1.1995	44.10	+500.00%	0	0		+21.00%	0	0
3.11.1994	37.82	+499.00%	0	0
4.11.1994	39.71	+499.00%	0	0
30.9.1994	52.22	+498.00%	9 452	181
1.11.1994	34.31	+498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›