UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+5.11%	0
25.3.1998					0.00	+4.96%	0	0
7.8.1997						+4.95%	0
20.4.1998					78.10	+4.90%	1 562	20
26.3.1998					79.80	+4.87%	798	10
20.11.1997						+4.85%	0
24.7.1997						+4.76%	0
26.1.1998					0.00	+4.73%	0	0
3.4.1998					0.00	+4.65%	0	0
5.2.1998					0.00	+4.62%	0	0
25.11.1997						+4.62%	0
15.4.1998					0.00	+4.41%	0	0
23.7.1998					0.00	+4.38%	0	0
26.9.1997						+4.08%	0
30.9.1997					90.00	+3.92%	1 800	20
23.12.1997						+3.75%	0
10.11.1997						+3.72%	0
24.3.1998					0.00	+3.64%	0	0
23.1.1998					0.00	+3.59%	0	0
25.5.1998					0.00	+3.51%	0	0
28.4.1997						+3.28%	0
12.6.1998					0.00	+3.26%	0	0
1.8.1997						+3.24%	0
20.2.1998					0.00	+3.23%	0	0
27.4.1998					0.00	+3.20%	0	0
15.10.1997						+3.10%	0
27.10.1997						+3.03%	0
11.11.1997						+3.02%	0
18.2.1998					0.00	+3.02%	0	0
21.12.1995						+3.00%	0	0
10.4.1998					0.00	+2.91%	0	0
7.11.1997						+2.87%	0
31.12.1997						+2.86%	0
13.10.1997						+2.72%	0
17.4.1998					0.00	+2.50%	0	0
18.6.1997						+2.44%	0
28.4.1998					0.00	+2.38%	0	0
14.10.1997						+2.36%	0
24.6.1998					0.00	+2.32%	0	0
11.6.1998					0.00	+2.29%	0	0
16.4.1998					0.00	+2.29%	0	0
22.5.1998					0.00	+2.25%	0	0
26.11.1997						+2.21%	0
22.7.1998					0.00	+2.11%	0	0
5.2.1996						+2.00%	0	0
2.2.1996						+2.00%	0	0
21.7.1998					0.00	+1.91%	0	0
20.10.1997						+1.65%	0
19.2.1998					0.00	+1.63%	0	0
14.5.1998					0.00	+1.54%	0	0
2.7.1998					0.00	+1.38%	0	0
30.7.1997						+1.37%	0
16.10.1997					92.60	+1.36%	1 852	20
24.10.1997						+1.33%	0
27.11.1997						+1.29%	0
14.7.1998					0.00	+1.20%	0	0
23.3.1998					0.00	+1.18%	0	0
2.10.1997						+1.09%	0
6.11.1997						+1.06%	0
19.1.1998					0.00	+1.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›