UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 67.50 | -0.23% | 68 | 1 | ||||||||||
16.4.1997 | 12.50 | -3.84% | 25 | 2 | ||||||||||
27.4.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -7.47% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -3.46% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -7.62% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -6.98% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +1.54% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -1.69% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -1.12% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
|