UNIVER.PANOK II PF, PANOK II PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 7.00 | 0.00% | 2 800 | 400 | ||||||||||
| 15.4.1996 | 21.10 | 0.00% | 3 798 | 180 | ||||||||||
| 22.10.1997 | 95.00 | +9.19% | 12 445 | 131 | ||||||||||
| 21.7.1997 | 125.00 | +1.69% | 14 950 | 120 | ||||||||||
| 19.11.1997 | 96.00 | 10 069 | 110 | |||||||||||
| 9.7.1997 | 115.00 | -7.97% | 9 140 | 80 | ||||||||||
| 9.5.1996 | 18.00 | 0.00% | 1 440 | 80 | ||||||||||
| 12.11.1997 | 81.00 | -8.98% | 5 670 | 70 | ||||||||||
| 5.11.1997 | 95.00 | +2.24% | 5 495 | 61 | ||||||||||
| 17.11.1997 | 85.00 | +2.26% | 5 100 | 60 | ||||||||||
| 25.11.1997 | 89.00 | +1.13% | 5 340 | 60 | ||||||||||
| 12.12.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 30.9.1997 | 100.00 | +7.81% | 6 000 | 60 | ||||||||||
| 11.11.1997 | 89.00 | +8.80% | 4 361 | 49 | ||||||||||
| 6.11.1997 | 82.20 | -8.80% | 3 286 | 40 | ||||||||||
| 2.12.1997 | 81.00 | -8.98% | 3 240 | 40 | ||||||||||
| 23.10.1997 | 95.50 | +0.52% | 3 820 | 40 | ||||||||||
| 18.12.1997 | 86.00 | -4.44% | 3 440 | 40 | ||||||||||
| 21.10.1997 | 91.00 | +4.69% | 3 480 | 40 | ||||||||||
| 8.10.1997 | 86.30 | -0.87% | 3 452 | 40 | ||||||||||
| ||||||||||||||
