UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997						+415.94%	0
29.4.1997						+158.98%	0
10.12.1996						+27.27%	0
21.4.1998					0.00	+26.86%	0	0
17.7.1997						+21.05%	0
12.12.1996						+14.28%	0
6.12.1996					6.00	+12.78%	132	22
12.4.1996						+11.00%	0	0
6.3.1997						+10.42%	0
1.4.1997						+10.00%	0
14.5.1996					19.00	+10.00%	380	20
12.3.1998					72.00	+9.92%	7 200	100
28.8.1997						+9.85%	0
7.7.1998					0.00	+9.83%	0	0
20.5.1998					0.00	+9.82%	0	0
2.6.1998					0.00	+9.81%	0	0
25.3.1998					86.00	+9.69%	3 440	40
31.3.1998					75.00	+9.64%	4 875	65
22.10.1997					95.00	+9.19%	12 445	131
26.8.1997						+9.06%	0
23.3.1998					85.00	+9.01%	850	10
19.6.1996						+9.00%	0	0
7.12.1995						+9.00%	0	0
23.12.1997						+8.97%	0
3.7.1998					0.00	+8.94%	0	0
15.4.1998					0.00	+8.88%	0	0
11.11.1997					89.00	+8.80%	4 361	49
25.3.1997						+8.69%	0
7.4.1998					70.00	+8.67%	1 400	20
10.3.1998					0.00	+8.62%	0	0
13.3.1998					79.00	+8.55%	9 380	120
20.4.1998					0.00	+8.43%	0	0
21.8.1997						+8.41%	0
9.4.1997						+8.10%	0
30.9.1997					100.00	+7.81%	6 000	60
24.10.1997						+7.49%	0
25.8.1997						+7.33%	0
16.7.1997						+7.21%	0
14.11.1997						+7.18%	0
5.3.1998					0.00	+6.85%	0	0
25.2.1998					0.00	+6.62%	0	0
13.12.1996						+6.25%	0
4.12.1997						+6.17%	0
11.3.1997						+5.88%	0
1.8.1997					94.00	+5.49%	1 880	20
30.4.1998					0.00	+5.43%	0	0
16.3.1998					82.30	+5.29%	6 749	82
11.9.1997						+4.93%	0
9.2.1998					0.00	+4.87%	0	0
7.7.1997					125.60	+4.82%	5 036	40
18.11.1997						+4.76%	0
18.7.1997						+4.70%	0
21.10.1997					91.00	+4.69%	3 480	40
5.12.1997						+4.65%	0
22.8.1997						+4.56%	0
17.10.1997						+4.45%	0
6.5.1998					0.00	+4.33%	0	0
5.12.1996						+4.31%	0
10.11.1997						+4.23%	0
13.10.1997						+4.21%	0
‹‹ First 20    Next 60 ›