UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996						-11.11%	0	0
30.9.1996						-10.31%	0	0
1.10.1996						-10.00%	0	0
11.4.1996					19.00	-10.00%	380	20
28.3.1996						-10.00%	0	0
17.1.1996						-10.00%	0	0
24.1.1996						-10.00%	0	0
30.1.1996						-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-10.00%	0	0
30.11.1995						-10.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
23.11.1995						-10.00%	0	0
22.11.1995						-10.00%	0	0
31.10.1997					80.00	-9.90%	1 680	21
13.8.1997						-9.75%	0
14.8.1997						-9.45%	0
2.10.1997					86.30	-9.44%	1 726	20
22.7.1997						-9.29%	0
25.1.1996						-9.00%	0	0
3.4.1996						-9.00%	0	0
2.4.1996						-9.00%	0	0
1.4.1996						-9.00%	0	0
10.4.1996						-9.00%	0	0
12.3.1996						-9.00%	0	0
12.11.1997					81.00	-8.98%	5 670	70
2.12.1997					81.00	-8.98%	3 240	40
15.8.1997					61.00	-8.95%	1 220	20
24.6.1997					124.00	-8.82%	4 960	40
6.11.1997					82.20	-8.80%	3 286	40
15.7.1997						-8.47%	0
9.12.1996						-8.33%	0
18.8.1997						-8.19%	0
4.11.1996						-8.10%	0
14.3.1996						-8.00%	0	0
7.3.1996						-8.00%	0	0
9.4.1996						-8.00%	0	0
18.1.1996						-8.00%	0	0
9.7.1997					115.00	-7.97%	9 140	80
29.10.1997					96.00	-7.79%	1 920	20
1.11.1996						-7.50%	0
18.10.1996						-7.14%	0	0
6.9.1996						-7.00%	0	0
5.4.1996						-7.00%	0	0
4.4.1996						-7.00%	0	0
27.3.1996						-7.00%	0	0
27.2.1996						-7.00%	0	0
23.2.1996						-7.00%	0	0
21.2.1996						-7.00%	0	0
27.5.1996						-7.00%	0	0
23.4.1996					19.60	-7.00%	392	20
19.6.1997						-6.41%	0
31.7.1997					90.10	-6.30%	3 564	40
10.10.1996						-6.25%	0	0
23.5.1996					16.00	-6.00%	320	20
22.5.1996						-6.00%	0	0
20.3.1996						-6.00%	0	0
3.3.1997						-5.77%	0
20.11.1997						-5.77%	0
10.3.1997					8.50	-5.55%	51	6
14.7.1997					98.50	-5.28%	1 970	20
5.9.1996						-5.00%	0	0
28.8.1996						-5.00%	0	0
13.9.1996						-5.00%	0	0
21.5.1996						-5.00%	0	0
24.7.1997						-4.88%	0
22.12.1997						-4.87%	0
23.7.1997						-4.86%	0
4.7.1997					120.10	-4.83%	2 402	20
1.10.1997						-4.70%	0
18.9.1997						-4.70%	0
19.12.1997						-4.65%	0
7.11.1997						-4.46%	0
20.8.1997					53.50	-4.46%	1 070	20
18.12.1997					86.00	-4.44%	3 440	40
28.7.1997						-4.27%	0
20.10.1997					83.10	-4.26%	1 662	20
10.10.1997					83.10	-4.26%	1 662	20
13.11.1997						-4.25%	0
11.8.1997					90.10	-4.14%	1 802	20
16.10.1997					83.10	-4.04%	1 662	20
10.9.1996						-4.00%	0	0
13.5.1996						-4.00%	0	0
6.5.1996						-4.00%	0	0
11.4.1997						-3.66%	0
11.10.1996						-3.33%	0	0
18.6.1997						-3.11%	0
3.5.1996						-3.00%	0	0
26.3.1996						-3.00%	0	0
29.3.1996						-3.00%	0	0
25.4.1996					19.60	-3.00%	392	20
21.3.1996						-3.00%	0	0
6.3.1996						-3.00%	0	0
20.2.1996						-3.00%	0	0
22.2.1996						-3.00%	0	0
26.2.1996						-3.00%	0	0
24.5.1996						-3.00%	0	0
20.8.1996						-3.00%	0	0
9.8.1996						-3.00%	0	0
8.8.1996						-3.00%	0	0
22.10.1996					0.00	-2.84%	0	0
25.7.1997						-2.83%	0
14.10.1996						-2.62%	0	0
21.10.1996					0.00	-2.61%	0	0
26.9.1996						-2.58%	0	0
23.10.1996					0.00	-2.43%	0	0
2.5.1997						-2.17%	0
2.9.1996						-2.00%	0	0
16.8.1996						-2.00%	0	0
11.9.1996						-2.00%	0	0
17.6.1996					15.30	-2.00%	306	20
15.2.1996						-2.00%	0	0
14.2.1996						-2.00%	0	0
7.5.1996						-2.00%	0	0
21.11.1995						-2.00%	0	0
1.7.1997					122.60	-1.99%	2 452	20
3.10.1997					87.00	-1.91%	3 386	40
8.7.1997						-1.38%	0
27.9.1996						-1.32%	0	0
30.4.1997						-1.07%	0
25.7.1996					17.10	-1.00%	342	20
8.10.1997					86.30	-0.87%	3 452	40
7.10.1997						-0.84%	0
15.10.1996						-0.84%	0	0
12.6.1997					149.00	-0.66%	5 960	40
15.10.1997						-0.40%	0
28.2.1997						-0.11%	0
26.9.1997						-0.02%	0
17.9.1997					85.10	0.00%	1 702	20
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					81.10	0.00%	1 622	20
1.9.1997						0.00%	0
3.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					90.00	0.00%	1 800	20
15.12.1997						0.00%	0
12.12.1997					90.00	0.00%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					89.00	0.00%	1 780	20
26.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
17.6.1997					150.00	0.00%	3 000	20
16.6.1997					150.00	0.00%	3 900	26
3.7.1997						0.00%	0
26.6.1997					125.00	0.00%	2 500	20
19.9.1997						0.00%	0
27.8.1997					71.00	0.00%	1 420	20
19.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					94.00	0.00%	1 880	20
30.7.1997						0.00%	0
29.7.1997					95.10	0.00%	1 902	20
‹‹ First 60  ‹‹ First 20    Next 200 ›