UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					0.00	+2.60%	0	0
29.1.1998					0.00	+2.58%	0	0
23.1.1998					0.00	+2.58%	0	0
25.5.1998					0.00	+2.46%	0	0
1.7.1998					0.00	+2.44%	0	0
5.12.1997						+2.36%	0
24.6.1998					0.00	+2.29%	0	0
27.5.1998					0.00	+2.28%	0	0
29.6.1998					0.00	+2.25%	0	0
26.5.1998					0.00	+2.18%	0	0
25.8.1997						+2.07%	0
21.11.1997						+2.06%	0
22.7.1998					0.00	+1.97%	0	0
21.7.1998					0.00	+1.91%	0	0
28.8.1997						+1.50%	0
27.11.1997						+1.45%	0
16.10.1997						+1.33%	0
25.11.1997						+1.32%	0
30.9.1997					71.10	+1.28%	2 844	40
3.10.1997						+1.10%	0
27.10.1997						+1.09%	0
27.1.1998					0.00	+1.08%	0	0
2.10.1997						+1.03%	0
10.10.1997						+1.02%	0
1.10.1997						+0.92%	0
19.12.1997						+0.89%	0
28.11.1997						+0.80%	0
26.11.1997						+0.78%	0
2.7.1998					0.00	+0.77%	0	0
23.3.1998					0.00	+0.55%	0	0
3.12.1997						+0.45%	0
13.7.1998					0.00	+0.41%	0	0
24.11.1997						+0.36%	0
15.5.1997						+0.33%	0
13.5.1997						+0.33%	0
24.9.1997						+0.28%	0
22.12.1997						+0.22%	0
13.8.1997						+0.20%	0
14.7.1998					0.00	+0.13%	0	0
5.2.1998					100.10	+0.10%	4 605	46
5.5.1998					0.00	+0.09%	0	0
14.5.1998					0.00	+0.06%	0	0
23.12.1997						+0.06%	0
15.7.1998					0.00	+0.04%	0	0
27.4.1998					0.00	+0.02%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
26.6.1998					55.00	0.00%	110	2
22.6.1998					0.00	0.00%	0	0
18.6.1998					54.00	0.00%	108	2
17.6.1998					54.00	0.00%	108	2
16.6.1998					54.00	0.00%	108	2
15.6.1998					54.00	0.00%	54	1
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›