ČOKOLÁDOVNY PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| 21.8.1997 | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
| 9.9.1997 | 5 199.00 | +0.75% | 1 450 521 | 279 | 5 088.30 | 167 913 | 33 | |||||||
| 10.9.1997 | 5 100.00 | -1.90% | 198 900 | 39 | 5 064.10 | +0.63% | 138 259 | 27 | ||||||
| 8.9.1997 | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
| 5.9.1997 | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||||
| 12.9.1997 | 5 120.00 | +0.37% | 2 560 000 | 500 | 5 050.00 | +0.38% | 342 510 | 68 | ||||||
| 4.9.1997 | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| 15.8.1997 | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| 14.8.1997 | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
| 18.8.1997 | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| 22.7.1997 | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| 4.11.1997 | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| 17.9.1997 | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| 20.10.1997 | 5 009.00 | +0.15% | 806 449 | 161 | 4 961.20 | +0.08% | 133 831 | 27 | ||||||
| 24.10.1997 | 5 020.00 | +0.09% | 657 620 | 131 | 4 960.00 | -0.05% | 232 437 | 47 | ||||||
| 17.10.1997 | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| 21.10.1997 | 5 001.00 | -0.15% | 1 360 272 | 272 | 4 955.10 | -0.03% | 89 190 | 18 | ||||||
| 30.9.1997 | 4 980.00 | 0.00% | 129 480 | 26 | 4 954.10 | +1.00% | 99 345 | 20 | ||||||
| 2.9.1997 | 5 003.00 | +0.24% | 950 570 | 190 | 4 953.00 | +1.60% | 188 194 | 38 | ||||||
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 3.9.1997 | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
| 15.10.1997 | 4 990.00 | +0.80% | 748 500 | 150 | 4 938.50 | +0.86% | 191 509 | 39 | ||||||
| 16.10.1997 | 4 993.00 | +0.06% | 154 783 | 31 | 4 930.10 | +0.38% | 177 456 | 36 | ||||||
| 15.9.1997 | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
| 29.8.1997 | 4 980.00 | +0.40% | 4 058 700 | 815 | 4 930.10 | +1.05% | 137 926 | 28 | ||||||
| 29.9.1997 | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| 22.8.1997 | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| 14.10.1997 | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| 24.9.1997 | 4 985.00 | +0.58% | 249 250 | 50 | 4 911.30 | +0.15% | 137 516 | 28 | ||||||
| 19.9.1997 | 4 970.00 | -1.38% | 1 192 800 | 240 | 4 910.40 | 0.00% | 109 081 | 22 | ||||||
| 26.9.1997 | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||||
| 19.8.1997 | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
| 10.11.1997 | 5 000.00 | -0.19% | 1 300 000 | 260 | 4 907.90 | -1.04% | 114 802 | 24 | ||||||
| 23.9.1997 | 4 956.00 | +0.08% | 971 376 | 196 | 4 903.50 | +4.72% | 98 070 | 20 | ||||||
| 6.8.1997 | 4 950.00 | +0.40% | 796 950 | 161 | 4 900.20 | -0.46% | 141 219 | 29 | ||||||
| 23.10.1997 | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
| 3.11.1997 | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| 22.9.1997 | 4 952.00 | -0.36% | 1 238 000 | 250 | 4 900.00 | -5.56% | 60 868 | 13 | ||||||
| 16.9.1997 | 5 093.00 | -0.23% | 1 782 550 | 350 | 4 900.00 | -0.29% | 128 916 | 26 | ||||||
| 28.8.1997 | 4 960.00 | +0.20% | 570 400 | 115 | 4 900.00 | -0.92% | 229 103 | 47 | ||||||
| 1.9.1997 | 4 991.00 | +0.22% | 279 496 | 56 | 4 885.00 | -0.83% | 39 080 | 8 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 13.8.1997 | 4 926.00 | +1.56% | 645 306 | 131 | 4 869.00 | -0.38% | 100 162 | 21 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 4.8.1997 | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 27.8.1997 | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| 5.8.1997 | 4 930.00 | +0.40% | 211 990 | 43 | 4 852.70 | +0.95% | 83 172 | 17 | ||||||
| 30.10.1997 | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
| 29.10.1997 | 4 880.00 | -2.55% | 761 280 | 156 | 4 850.00 | +0.25% | 155 708 | 32 | ||||||
| 25.9.1997 | 5 000.00 | +0.30% | 1 060 000 | 212 | 4 850.00 | +0.28% | 147 761 | 30 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 1.8.1997 | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| 13.10.1997 | 4 876.00 | +0.20% | 146 280 | 30 | 4 820.10 | +0.13% | 77 155 | 16 | ||||||
| 10.10.1997 | 4 866.00 | +0.06% | 253 032 | 52 | 4 820.10 | +0.49% | 163 730 | 34 | ||||||
| 9.10.1997 | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 23.7.1997 | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| 6.10.1997 | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| 8.10.1997 | 4 850.00 | -0.71% | 1 294 950 | 267 | 4 800.00 | -0.56% | 86 439 | 18 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 12.8.1997 | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
| 26.8.1997 | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| 25.8.1997 | 4 953.00 | +0.65% | 178 308 | 36 | 4 800.00 | -5.40% | 52 958 | 11 | ||||||
| 29.7.1997 | 4 810.00 | +0.62% | 716 690 | 149 | 4 760.00 | +0.90% | 450 843 | 96 | ||||||
| 3.10.1997 | 4 801.00 | +0.96% | 542 513 | 113 | 4 750.50 | +0.06% | 220 126 | 47 | ||||||
| 8.8.1997 | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
| 11.11.1997 | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| 28.7.1997 | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| 11.8.1997 | 4 780.00 | 0.00% | 224 660 | 47 | 4 705.00 | +0.24% | 47 050 | 10 | ||||||
| 28.11.1997 | 4 818.00 | +1.43% | 695 775 | 145 | 4 702.00 | +0.86% | 112 835 | 24 | ||||||
| 14.11.1997 | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| 13.11.1997 | 4 700.00 | -0.10% | 709 700 | 151 | 4 701.00 | +1.76% | 89 852 | 19 | ||||||
| 27.10.1997 | 5 008.00 | -0.23% | 440 704 | 88 | 4 701.00 | -1.86% | 67 948 | 14 | ||||||
| 12.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 700.50 | -4.95% | 55 766 | 12 | ||||||
| 31.10.1997 | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| 2.10.1997 | 4 755.00 | +0.50% | 180 690 | 38 | 4 700.30 | -2.72% | 65 526 | 14 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 21.11.1997 | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| 19.12.1997 | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
| 7.8.1997 | 4 950.00 | 0.00% | 272 250 | 55 | 4 700.00 | -0.73% | 130 515 | 27 | ||||||
| 25.7.1997 | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
| 9.12.1997 | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
| 21.7.1997 | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| 8.12.1997 | 4 720.00 | +0.61% | 165 200 | 35 | 4 651.40 | +1.07% | 9 303 | 2 | ||||||
| 18.12.1997 | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
| 17.12.1997 | 4 700.00 | +0.42% | 329 000 | 70 | 4 650.00 | 0.00% | 37 200 | 8 | ||||||
| 16.12.1997 | 4 680.00 | -0.42% | 117 000 | 25 | 4 650.00 | +2.05% | 18 600 | 4 | ||||||
| 29.12.1997 | 4 673.00 | +0.47% | 70 095 | 15 | 4 650.00 | 0.00% | 23 250 | 5 | ||||||
| 23.12.1997 | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| 22.12.1997 | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| 27.11.1997 | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
| 26.11.1997 | 4 729.00 | +0.16% | 193 889 | 41 | 4 650.00 | +0.77% | 115 788 | 25 | ||||||
| 31.7.1997 | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
| 18.9.1997 | 5 040.00 | -0.39% | 1 512 000 | 300 | 4 637.10 | -0.77% | 84 298 | 17 | ||||||
| 5.12.1997 | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| 24.11.1997 | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
| 31.12.1997 | 4 620.00 | +5.39% | 108 383 | 24 | ||||||||||
| 25.11.1997 | 4 721.00 | -0.81% | 203 003 | 43 | 4 611.10 | -2.00% | 27 576 | 6 | ||||||
| 3.12.1997 | 4 680.00 | +0.64% | 60 840 | 13 | 4 605.10 | -1.10% | 49 729 | 11 | ||||||
| 12.12.1997 | 4 700.00 | +0.94% | 633 310 | 135 | 4 600.10 | -0.89% | 72 762 | 16 | ||||||
| 11.12.1997 | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| 10.12.1997 | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| 4.12.1997 | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| 1.12.1997 | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| 2.12.1997 | 4 650.00 | -1.18% | 181 350 | 39 | 4 600.00 | -2.01% | 82 287 | 18 | ||||||
| 24.7.1997 | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
| 15.12.1997 | 4 700.00 | 0.00% | 0 | 0 | 4 550.10 | +0.19% | 59 233 | 13 | ||||||
| 20.11.1997 | 4 700.00 | +0.10% | 643 900 | 137 | 4 550.00 | -0.44% | 31 850 | 7 | ||||||
| 18.7.1997 | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
| 1.10.1997 | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
| 19.11.1997 | 4 695.00 | -0.21% | 1 092 615 | 233 | 4 504.00 | 41 132 | 9 | |||||||
| 7.11.1997 | 5 010.00 | -0.01% | 1 372 814 | 274 | 4 502.10 | -1.56% | 48 340 | 10 | ||||||
| 18.11.1997 | 4 705.00 | -2.98% | 0 | 0 | 4 500.20 | -1.56% | 102 688 | 22 | ||||||
| 14.2.1997 | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| 11.2.1997 | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||||
| 6.2.1997 | 4 390.00 | +0.31% | 1 606 740 | 366 | 4 350.10 | +0.24% | 203 777 | 47 | ||||||
| 12.2.1997 | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||||
| 5.2.1997 | 4 376.00 | +0.59% | 656 400 | 150 | 4 325.00 | +0.62% | 142 728 | 33 | ||||||
| 10.2.1997 | 4 476.00 | +0.96% | 608 736 | 136 | 4 320.20 | +0.27% | 457 261 | 105 | ||||||
| 17.2.1997 | 4 350.00 | -2.24% | 900 450 | 207 | 4 310.00 | -1.55% | 249 754 | 58 | ||||||
| 4.2.1997 | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| 17.7.1997 | 4 371.00 | +4.97% | 1 783 368 | 408 | 4 300.10 | +1.39% | 170 886 | 41 | ||||||
| 7.2.1997 | 4 433.00 | +0.97% | 1 418 560 | 320 | 4 300.00 | +0.16% | 373 490 | 86 | ||||||
| 27.2.1997 | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
| 13.2.1997 | 4 400.00 | -2.65% | 924 000 | 210 | 4 290.00 | -0.17% | 135 383 | 31 | ||||||
| 27.3.1997 | 4 367.00 | +0.18% | 1 960 783 | 449 | 4 290.00 | +0.07% | 659 598 | 155 | ||||||
| 25.3.1997 | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 5.3.1997 | 4 200.00 | -1.86% | 369 600 | 88 | 4 237.20 | +0.66% | 160 867 | 38 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 3.2.1997 | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| 4.3.1997 | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
| 26.3.1997 | 4 359.00 | +0.36% | 557 952 | 128 | 4 204.30 | +0.61% | 102 058 | 24 | ||||||
| 30.12.1997 | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| 8.4.1997 | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| 2.4.1997 | 4 279.00 | +1.75% | 500 643 | 117 | 4 200.00 | +0.91% | 223 881 | 54 | ||||||
| 24.3.1997 | 4 300.00 | +1.87% | 571 900 | 133 | 4 200.00 | +0.06% | 221 720 | 53 | ||||||
| 26.2.1997 | 4 312.00 | +0.04% | 741 664 | 172 | 4 200.00 | +0.54% | 212 381 | 50 | ||||||
| 14.4.1997 | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| 11.4.1997 | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 31.1.1997 | 4 250.00 | +2.40% | 875 500 | 206 | 4 200.00 | +1.44% | 237 150 | 58 | ||||||
| 9.4.1997 | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| 17.3.1997 | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| 20.3.1997 | 4 210.00 | +0.11% | 475 730 | 113 | 4 180.00 | 0.00% | 201 151 | 48 | ||||||
| 19.3.1997 | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
| 18.3.1997 | 4 200.00 | +0.02% | 2 226 000 | 530 | 4 180.00 | -0.16% | 275 942 | 66 | ||||||
| 15.4.1997 | 4 240.00 | +0.23% | 1 272 000 | 300 | 4 175.00 | -0.42% | 137 888 | 33 | ||||||
| 10.3.1997 | 4 205.00 | +0.04% | 546 650 | 130 | 4 169.00 | -0.57% | 270 170 | 65 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 14.3.1997 | 4 206.00 | +0.14% | 626 694 | 149 | 4 150.10 | +1.06% | 187 327 | 45 | ||||||
| 13.3.1997 | 4 200.00 | -0.30% | 840 000 | 200 | 4 150.00 | -1.10% | 152 395 | 37 | ||||||
| 25.2.1997 | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| 7.4.1997 | 4 200.00 | 0.00% | 336 000 | 80 | 4 148.40 | +1.02% | 129 285 | 31 | ||||||
| 7.3.1997 | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| 21.3.1997 | 4 221.00 | +0.26% | 962 388 | 228 | 4 140.00 | -0.23% | 150 508 | 36 | ||||||
| 12.3.1997 | 4 213.00 | +0.07% | 724 636 | 172 | 4 125.80 | -0.17% | 158 258 | 38 | ||||||
| 16.4.1997 | 4 210.00 | -0.70% | 421 000 | 100 | 4 121.00 | -1.24% | 119 662 | 29 | ||||||
| 18.6.1996 | 4 165.00 | +0.24% | 4 231 640 | 1 016 | 4 113.00 | +1.00% | 267 040 | 65 | ||||||
| 16.7.1997 | 4 164.00 | +0.48% | 166 560 | 40 | 4 112.30 | +0.96% | 24 664 | 6 | ||||||
| 4.4.1997 | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| 1.4.1997 | 4 205.00 | +1.34% | 517 215 | 123 | 4 110.00 | -3.24% | 94 488 | 23 | ||||||
| 17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| 20.2.1997 | 4 200.00 | -1.38% | 1 016 400 | 242 | 4 100.10 | -6.66% | 143 941 | 36 | ||||||
| 28.2.1997 | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
| 18.4.1997 | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
| 9.6.1997 | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
| 15.7.1997 | 4 144.00 | +0.46% | 203 056 | 49 | 4 087.50 | +0.15% | 40 715 | 10 | ||||||
| 17.6.1996 | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| 14.7.1997 | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| 14.6.1996 | 4 125.00 | +0.24% | 1 320 000 | 320 | 4 075.00 | -2.00% | 1 179 374 | 294 | ||||||
| 13.6.1996 | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| 30.1.1997 | 4 150.00 | +2.46% | 1 307 250 | 315 | 4 061.50 | 338 551 | 84 | |||||||
| 10.6.1997 | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| 20.6.1997 | 4 056.00 | 0.00% | 0 | 0 | 4 050.00 | +0.86% | 97 033 | 24 | ||||||
| 9.7.1997 | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| 14.5.1997 | 4 046.00 | +0.89% | 1 901 620 | 470 | 4 038.00 | +0.11% | 55 118 | 14 | ||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 19.6.1997 | 4 056.00 | 0.00% | 0 | 0 | 4 010.00 | +0.01% | 60 127 | 15 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 4.7.1997 | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
| 23.6.1997 | 4 056.00 | 0.00% | 0 | 0 | 4 006.60 | -0.69% | 32 120 | 8 | ||||||
| 18.6.1997 | 4 056.00 | -0.24% | 393 432 | 97 | 4 006.20 | -0.17% | 92 177 | 23 | ||||||
| 19.6.1996 | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
| 24.2.1997 | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
| 11.6.1996 | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| 29.1.1997 | 4 050.00 | +0.74% | 6 609 600 | 1 632 | 4 000.10 | -0.13% | 262 046 | 66 | ||||||
| 18.2.1997 | 4 350.00 | 0.00% | 1 692 150 | 389 | 4 000.00 | -0.94% | 255 936 | 60 | ||||||
| 11.3.1997 | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| 13.5.1997 | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| 17.6.1997 | 4 066.00 | +0.24% | 89 452 | 22 | 4 000.00 | +1.60% | 36 133 | 9 | ||||||
| 16.6.1997 | 4 056.00 | +0.34% | 170 352 | 42 | 4 000.00 | +0.56% | 71 121 | 18 | ||||||
| 3.7.1997 | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| 11.7.1997 | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
| 1.7.1996 | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||||
| 21.2.1997 | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| 24.1.1997 | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| 13.6.1997 | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| 10.6.1996 | 3 995.00 | 0.00% | 1 034 705 | 259 | 3 982.00 | -1.00% | 236 277 | 60 | ||||||
| ||||||||||||||
