ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 2 510.00 | -0.39% | 2 510 | 1 | ||||||||||
| 20.8.1996 | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| 10.12.1997 | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| 3.11.1997 | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| 23.12.1997 | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| 11.1.1996 | 2 475.00 | -4.99% | 22 275 | 9 | 2 548.50 | 0.00% | 30 582 | 12 | ||||||
| 29.9.1994 | 4 250.00 | -58.00% | 46 750 | 11 | ||||||||||
| 31.8.1993 | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
| 27.12.1996 | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| 3.12.1997 | 4 680.00 | +0.64% | 60 840 | 13 | 4 605.10 | -1.10% | 49 729 | 11 | ||||||
| 1.8.1994 | 4 900.00 | +425.00% | 68 600 | 14 | ||||||||||
| 25.8.1994 | 4 750.00 | -306.00% | 71 250 | 15 | ||||||||||
| 29.12.1997 | 4 673.00 | +0.47% | 70 095 | 15 | 4 650.00 | 0.00% | 23 250 | 5 | ||||||
| 5.12.1997 | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| 10.9.1996 | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
| 9.7.1997 | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| 15.8.1994 | 4 800.00 | +105.00% | 76 800 | 16 | ||||||||||
| 13.9.1994 | 4 500.00 | -425.00% | 72 000 | 16 | ||||||||||
| 6.9.1994 | 4 720.00 | -63.00% | 75 520 | 16 | ||||||||||
| 29.3.1995 | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
| 8.12.1994 | 3 465.00 | -100.00% | 58 905 | 17 | ||||||||||
| 1.7.1997 | 3 979.00 | +0.47% | 71 622 | 18 | 3 921.20 | +0.29% | 7 583 | 2 | ||||||
| 18.12.1997 | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
| 11.11.1997 | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| 25.4.1997 | 3 800.00 | +2.70% | 76 000 | 20 | 3 750.00 | -1.05% | 26 003 | 7 | ||||||
| 10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
| 17.6.1997 | 4 066.00 | +0.24% | 89 452 | 22 | 4 000.00 | +1.60% | 36 133 | 9 | ||||||
| 26.8.1996 | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
| 22.7.1996 | 3 682.00 | +0.87% | 81 004 | 22 | 3 679.00 | +3.00% | 87 904 | 24 | ||||||
| 30.10.1996 | 3 230.00 | -5.00% | 74 290 | 23 | 3 250.00 | -3.41% | 82 335 | 25 | ||||||
| 29.11.1994 | 3 230.00 | -500.00% | 74 290 | 23 | ||||||||||
| 25.7.1994 | 4 980.00 | +60.00% | 119 520 | 24 | ||||||||||
| 3.8.1993 | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
| 21.8.1996 | 3 700.00 | +2.37% | 92 500 | 25 | 3 600.60 | 0.00% | 18 003 | 5 | ||||||
| 19.7.1996 | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
| 2.7.1997 | 3 986.00 | +0.17% | 99 650 | 25 | 3 956.70 | +3.75% | 47 209 | 12 | ||||||
| 16.12.1997 | 4 680.00 | -0.42% | 117 000 | 25 | 4 650.00 | +2.05% | 18 600 | 4 | ||||||
| 19.12.1997 | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
| 30.9.1997 | 4 980.00 | 0.00% | 129 480 | 26 | 4 954.10 | +1.00% | 99 345 | 20 | ||||||
| 4.6.1997 | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| 23.12.1996 | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
| 10.5.1995 | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
| 2.8.1994 | 4 920.00 | +40.00% | 137 760 | 28 | ||||||||||
| 21.11.1997 | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| 27.11.1997 | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
| 23.8.1996 | 3 602.00 | -2.64% | 100 856 | 28 | 3 620.20 | 0.00% | 76 024 | 21 | ||||||
| 25.10.1995 | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
| 27.8.1996 | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
| 13.10.1997 | 4 876.00 | +0.20% | 146 280 | 30 | 4 820.10 | +0.13% | 77 155 | 16 | ||||||
| 22.4.1997 | 3 935.00 | +4.98% | 118 050 | 30 | 3 830.10 | -1.36% | 116 006 | 31 | ||||||
| 29.5.1997 | 3 920.00 | -1.50% | 117 600 | 30 | 3 724.00 | +2.53% | 81 740 | 21 | ||||||
| 26.5.1997 | 3 890.00 | -0.23% | 116 700 | 30 | 3 696.80 | -1.00% | 89 501 | 24 | ||||||
| 12.7.1994 | 4 505.00 | -990.00% | 135 150 | 30 | ||||||||||
| 16.5.1994 | 6 400.00 | -153.00% | 192 000 | 30 | ||||||||||
| 31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
| 13.3.1995 | 2 300.00 | -336.00% | 71 300 | 31 | ||||||||||
| 16.10.1997 | 4 993.00 | +0.06% | 154 783 | 31 | 4 930.10 | +0.38% | 177 456 | 36 | ||||||
| 10.7.1997 | 4 097.00 | +0.29% | 127 007 | 31 | +1.66% | 0 | ||||||||
| 21.10.1996 | 3 425.00 | +0.73% | 106 175 | 31 | 3 374.00 | +0.19% | 26 295 | 8 | ||||||
| 22.12.1997 | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| 26.8.1997 | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| 30.6.1997 | 3 960.00 | -1.00% | 134 640 | 34 | 3 912.00 | -4.11% | 64 265 | 17 | ||||||
| 4.9.1996 | 3 570.00 | 0.00% | 121 380 | 34 | 3 540.10 | 0.00% | 88 304 | 25 | ||||||
| 15.3.1995 | 2 180.00 | -311.00% | 74 120 | 34 | ||||||||||
| 4.8.1994 | 4 800.00 | -243.00% | 163 200 | 34 | ||||||||||
| 29.8.1994 | 4 750.00 | 0.00% | 161 500 | 34 | ||||||||||
| 5.1.1995 | 3 430.00 | +489.00% | 120 050 | 35 | ||||||||||
| 8.12.1997 | 4 720.00 | +0.61% | 165 200 | 35 | 4 651.40 | +1.07% | 9 303 | 2 | ||||||
| 25.8.1997 | 4 953.00 | +0.65% | 178 308 | 36 | 4 800.00 | -5.40% | 52 958 | 11 | ||||||
| 15.9.1994 | 4 050.00 | -1 000.00% | 145 800 | 36 | ||||||||||
| 30.3.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
| 9.5.1997 | 3 870.00 | +0.12% | 143 190 | 37 | 3 794.50 | +0.76% | 45 534 | 12 | ||||||
| 2.10.1997 | 4 755.00 | +0.50% | 180 690 | 38 | 4 700.30 | -2.72% | 65 526 | 14 | ||||||
| 29.8.1995 | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
| 7.7.1994 | 5 000.00 | -196.00% | 190 000 | 38 | ||||||||||
| 1.10.1997 | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
| 2.12.1997 | 4 650.00 | -1.18% | 181 350 | 39 | 4 600.00 | -2.01% | 82 287 | 18 | ||||||
| 10.9.1997 | 5 100.00 | -1.90% | 198 900 | 39 | 5 064.10 | +0.63% | 138 259 | 27 | ||||||
| 12.6.1997 | 4 026.00 | -3.26% | 157 014 | 39 | 3 800.00 | -3.37% | 69 016 | 17 | ||||||
| 29.4.1997 | 3 790.00 | -0.39% | 147 810 | 39 | 3 751.00 | +0.80% | 56 265 | 15 | ||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 28.4.1997 | 3 805.00 | +0.13% | 152 200 | 40 | 3 707.80 | +0.16% | 81 861 | 22 | ||||||
| 30.4.1997 | 3 800.00 | +0.26% | 152 000 | 40 | 3 716.60 | -0.84% | 141 339 | 38 | ||||||
| 16.7.1997 | 4 164.00 | +0.48% | 166 560 | 40 | 4 112.30 | +0.96% | 24 664 | 6 | ||||||
| 8.8.1994 | 4 900.00 | +208.00% | 196 000 | 40 | ||||||||||
| 30.11.1994 | 3 300.00 | +216.00% | 132 000 | 40 | ||||||||||
| 2.6.1995 | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
| 13.2.1995 | 2 910.00 | -135.00% | 116 400 | 40 | 2 855.00 | -3.00% | 68 065 | 23 | ||||||
| 11.7.1997 | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
| 26.11.1997 | 4 729.00 | +0.16% | 193 889 | 41 | 4 650.00 | +0.77% | 115 788 | 25 | ||||||
| 13.8.1996 | 3 600.00 | +1.86% | 147 600 | 41 | 3 600.00 | -2.00% | 136 800 | 38 | ||||||
| 17.7.1996 | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
| 16.6.1997 | 4 056.00 | +0.34% | 170 352 | 42 | 4 000.00 | +0.56% | 71 121 | 18 | ||||||
| 3.7.1997 | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| 5.8.1997 | 4 930.00 | +0.40% | 211 990 | 43 | 4 852.70 | +0.95% | 83 172 | 17 | ||||||
| 25.11.1997 | 4 721.00 | -0.81% | 203 003 | 43 | 4 611.10 | -2.00% | 27 576 | 6 | ||||||
| 30.12.1997 | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| 9.7.1996 | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
| 21.9.1994 | 4 450.00 | +113.00% | 191 350 | 43 | ||||||||||
| 26.7.1995 | 2 050.00 | +0.98% | 90 200 | 44 | 1 903.00 | -2.00% | 29 519 | 15 | ||||||
| 24.7.1995 | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
| 4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| 24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| 18.8.1994 | 4 850.00 | 0.00% | 218 250 | 45 | ||||||||||
| 24.8.1993 | 2 250.00 | -1 210.00% | 101 250 | 45 | ||||||||||
| 30.9.1994 | 4 100.00 | -352.00% | 192 700 | 47 | ||||||||||
| 11.8.1997 | 4 780.00 | 0.00% | 224 660 | 47 | 4 705.00 | +0.24% | 47 050 | 10 | ||||||
| 31.10.1997 | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| 20.9.1995 | 2 520.00 | -4.90% | 120 960 | 48 | ||||||||||
| 30.8.1994 | 4 750.00 | 0.00% | 228 000 | 48 | ||||||||||
| 22.8.1995 | 2 300.00 | 0.00% | 112 700 | 49 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 4.12.1997 | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| 15.7.1997 | 4 144.00 | +0.46% | 203 056 | 49 | 4 087.50 | +0.15% | 40 715 | 10 | ||||||
| 24.9.1997 | 4 985.00 | +0.58% | 249 250 | 50 | 4 911.30 | +0.15% | 137 516 | 28 | ||||||
| 10.1.1997 | 3 836.00 | -0.92% | 191 800 | 50 | 3 705.00 | -1.36% | 7 410 | 2 | ||||||
| 6.9.1996 | 3 566.00 | +0.02% | 178 300 | 50 | 3 517.90 | -1.00% | 112 785 | 32 | ||||||
| 13.9.1996 | 3 575.00 | +0.96% | 178 750 | 50 | 3 504.00 | 0.00% | 35 014 | 10 | ||||||
| 22.8.1994 | 4 905.00 | +113.00% | 245 250 | 50 | ||||||||||
| 4.7.1995 | 2 150.00 | -1.37% | 109 650 | 51 | 2 155.00 | -2.00% | 40 945 | 19 | ||||||
| 2.7.1996 | 3 860.00 | +0.52% | 196 860 | 51 | 3 806.20 | -1.00% | 118 038 | 31 | ||||||
| 6.11.1995 | 2 265.00 | +1.79% | 115 515 | 51 | 2 103.00 | -6.00% | 8 412 | 4 | ||||||
| 10.10.1997 | 4 866.00 | +0.06% | 253 032 | 52 | 4 820.10 | +0.49% | 163 730 | 34 | ||||||
| 8.7.1997 | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
| 28.7.1994 | 4 700.00 | -562.00% | 244 400 | 52 | ||||||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 15.9.1995 | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 380.00 | +0.21% | 126 140 | 53 | 2 400.00 | -5.00% | 56 930 | 24 | ||||||
| 17.9.1996 | 3 511.00 | +0.19% | 186 083 | 53 | 3 480.00 | -1.00% | 76 628 | 22 | ||||||
| 19.12.1996 | 3 400.00 | -0.14% | 183 600 | 54 | 3 120.20 | -2.26% | 16 196 | 5 | ||||||
| 5.6.1997 | 3 905.00 | +2.76% | 210 870 | 54 | 3 900.00 | -1.71% | 30 218 | 8 | ||||||
| 23.4.1997 | 3 848.00 | -2.21% | 207 792 | 54 | 3 763.30 | +1.39% | 102 446 | 27 | ||||||
| 9.8.1995 | 2 330.00 | +0.43% | 125 820 | 54 | 2 132.00 | -1.00% | 72 129 | 32 | ||||||
| 27.9.1994 | 4 310.00 | 0.00% | 232 740 | 54 | ||||||||||
| 3.3.1995 | 2 500.00 | -328.00% | 137 500 | 55 | ||||||||||
| 28.3.1997 | 4 149.00 | -4.99% | 228 195 | 55 | 3 975.00 | -0.21% | 118 891 | 28 | ||||||
| 7.8.1997 | 4 950.00 | 0.00% | 272 250 | 55 | 4 700.00 | -0.73% | 130 515 | 27 | ||||||
| 3.9.1996 | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
| 20.6.1996 | 3 900.00 | -4.76% | 214 500 | 55 | 3 683.00 | -2.00% | 131 984 | 33 | ||||||
| 1.9.1997 | 4 991.00 | +0.22% | 279 496 | 56 | 4 885.00 | -0.83% | 39 080 | 8 | ||||||
| 28.3.1994 | 8 300.00 | +184.00% | 464 800 | 56 | ||||||||||
| 28.6.1996 | 3 800.00 | 0.00% | 220 400 | 58 | 3 782.60 | +4.00% | 79 902 | 21 | ||||||
| 11.9.1996 | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 29.9.1997 | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| 10.3.1995 | 2 380.00 | +42.00% | 140 420 | 59 | ||||||||||
| 1.6.1995 | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| 29.5.1995 | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
| 16.5.1997 | 4 010.00 | +0.12% | 240 600 | 60 | 3 950.30 | +1.45% | 27 220 | 7 | ||||||
| 29.7.1996 | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| 18.7.1996 | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 11.8.1995 | 2 350.00 | 0.00% | 145 700 | 62 | 2 260.00 | 0.00% | 33 786 | 15 | ||||||
| 18.4.1995 | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
| 13.6.1997 | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 17.12.1996 | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
| 17.10.1997 | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| 16.9.1996 | 3 504.00 | -1.98% | 220 752 | 63 | 3 465.40 | +1.00% | 133 739 | 38 | ||||||
| 6.10.1995 | 2 375.00 | -5.00% | 149 625 | 63 | 2 560.00 | 0.00% | 50 021 | 20 | ||||||
| 19.1.1996 | 2 500.00 | -0.19% | 160 000 | 64 | 2 500.00 | 0.00% | 61 795 | 25 | ||||||
| 17.1.1996 | 2 465.00 | -4.82% | 157 760 | 64 | 2 300.00 | -1.00% | 137 990 | 55 | ||||||
| 10.11.1995 | 2 225.00 | 0.00% | 144 625 | 65 | 2 086.50 | 0.00% | 55 405 | 26 | ||||||
| 2.8.1996 | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| 4.7.1997 | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
| 6.3.1995 | 2 545.00 | +180.00% | 165 425 | 65 | ||||||||||
| 13.6.1995 | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| 28.3.1995 | 2 100.00 | +268.00% | 138 600 | 66 | 2 100.00 | +1.00% | 22 820 | 11 | ||||||
| 19.4.1995 | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
| 14.8.1995 | 2 380.00 | +1.27% | 159 460 | 67 | 2 231.50 | -1.00% | 33 468 | 15 | ||||||
| 14.7.1997 | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| 5.10.1995 | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
| 5.6.1995 | 2 200.00 | 0.00% | 151 800 | 69 | 1 985.00 | -5.00% | 58 471 | 30 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| 27.8.1997 | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| 17.12.1997 | 4 700.00 | +0.42% | 329 000 | 70 | 4 650.00 | 0.00% | 37 200 | 8 | ||||||
| 11.12.1997 | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| 9.12.1997 | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
| 1.12.1997 | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| 14.4.1997 | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| 23.7.1996 | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| 23.8.1994 | 4 900.00 | -10.00% | 352 800 | 72 | ||||||||||
| 5.12.1994 | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| 5.10.1993 | 2 700.00 | +384.00% | 199 800 | 74 | ||||||||||
| 8.7.1996 | 3 734.00 | -4.98% | 280 050 | 75 | 3 601.10 | 0.00% | 46 210 | 12 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 7.10.1994 | 3 700.00 | -263.00% | 281 200 | 76 | ||||||||||
| 3.7.1995 | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
| 21.5.1996 | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| 11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| 22.11.1995 | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
| ||||||||||||||
