ČOKOLÁDOVNY PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
| 17.3.1998 | 6 200.00 | +0.81% | 2 745 000 | 440 | 6 010.00 | +1.19% | 324 388 | 54 | ||||||
| 27.5.1998 | 5 900.00 | -0.50% | 5 477 420 | 924 | 5 855.00 | +0.24% | 601 969 | 103 | ||||||
| 18.3.1998 | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
| 13.3.1998 | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| 26.5.1998 | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||||
| 22.5.1998 | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
| 25.5.1998 | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| 16.6.1998 | 5 795.00 | -0.65% | 104 310 | 18 | 5 799.90 | -0.27% | 319 172 | 56 | ||||||
| 11.6.1998 | 5 841.00 | +0.18% | 221 958 | 38 | 5 795.00 | -0.01% | 260 423 | 45 | ||||||
| 28.5.1998 | 5 820.00 | -1.35% | 808 200 | 139 | 5 791.00 | -0.31% | 617 579 | 106 | ||||||
| 20.5.1998 | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| 18.6.1998 | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| 19.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 770.50 | -0.47% | 379 082 | 66 | ||||||
| 9.6.1998 | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| 21.5.1998 | 5 590.00 | +2.98% | 0 | 0 | 5 760.00 | +1.14% | 252 565 | 44 | ||||||
| 8.6.1998 | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
| 10.6.1998 | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| 17.6.1998 | 5 800.00 | +0.08% | 464 000 | 80 | 5 755.60 | +0.58% | 447 175 | 78 | ||||||
| 5.6.1998 | 5 850.00 | +0.17% | 1 782 370 | 305 | 5 734.80 | -0.04% | 338 265 | 59 | ||||||
| ||||||||||||||
