PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1998					0.00	+999.99%	0	0
24.7.1998					0.00	+999.99%	0	0
21.7.1998					0.00	+999.99%	0	0
15.7.1998					0.00	+999.99%	0	0
10.7.1998					0.00	+999.99%	0	0
2.7.1998					0.00	+999.99%	0	0
30.6.1998					0.00	+999.99%	0	0
23.6.1998					0.00	+999.99%	0	0
18.6.1998					0.00	+999.99%	0	0
12.5.1998					0.00	+999.99%	0	0
7.5.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+999.99%	0	0
17.4.1998					0.00	+999.99%	0	0
10.4.1998					0.00	+999.99%	0	0
30.4.1998					0.00	+884.75%	0	0
8.4.1998					0.00	+611.82%	0	0
22.4.1998					0.00	+567.71%	0	0
21.4.1998					0.00	+203.56%	0	0
7.9.1998					0.00	+195.14%	0	0
13.6.1997						+187.15%	0
9.3.1998					0.00	+170.40%	0	0
30.9.1998					0.00	+118.18%	0	0
26.5.1997						+104.68%	0
27.5.1998					0.00	+86.89%	0	0
2.5.1996						+72.00%	0	0
17.10.1997						+71.42%	0
24.6.1998					0.00	+47.11%	0	0
17.2.1998					0.00	+44.79%	0	0
25.2.1998					0.00	+41.24%	0	0
20.2.1998					0.00	+39.57%	0	0
20.5.1998					0.00	+37.14%	0	0
7.7.1998					0.00	+32.84%	0	0
18.5.1998					0.00	+27.46%	0	0
20.10.1997						+25.00%	0
3.7.1998					0.00	+24.86%	0	0
28.4.1998					0.00	+23.54%	0	0
19.2.1998					0.00	+22.95%	0	0
21.10.1997						+20.00%	0
11.9.1998					0.00	+16.66%	0	0
19.5.1997						+14.84%	0
14.9.1998					0.00	+14.28%	0	0
15.9.1998					0.00	+12.50%	0	0
16.9.1998					0.00	+11.11%	0	0
17.9.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
13.5.1996						+10.00%	0	0
19.11.1996						+9.92%	0
18.11.1997						+9.75%	0
9.6.1997						+9.67%	0
20.11.1996						+9.67%	0
2.6.1997						+9.52%	0
13.11.1997						+9.37%	0
2.12.1996					41.00	+9.33%	2 829	69
12.11.1997						+9.10%	0
29.10.1997						+9.09%	0
14.10.1997						+9.09%	0
16.9.1996					43.00	+9.00%	1 290	30
14.5.1996						+9.00%	0	0
12.2.1996					111.00	+9.00%	10 050	90
23.9.1996						+8.89%	0	0
‹‹ First 20    Next 60 ›