PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 12.10 | 0.00% | 363 | 30 | ||||||||||
23.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 12.10 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 12.10 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 12.10 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 12.10 | 0.00% | 0 | 0 | ||||||||||
16.10.1997 | 14.00 | +7.69% | 420 | 30 | ||||||||||
14.4.1997 | 17.00 | -2.85% | 510 | 30 | ||||||||||
23.4.1997 | 17.00 | 0.00% | 1 547 | 91 | ||||||||||
28.2.1997 | 17.50 | -2.77% | 525 | 30 | ||||||||||
11.4.1997 | 17.50 | -2.77% | 525 | 30 | ||||||||||
23.10.1997 | 18.50 | -48.61% | 555 | 30 | ||||||||||
21.2.1997 | 20.00 | 0.00% | 20 | 1 | ||||||||||
20.2.1997 | 20.00 | 0.00% | 580 | 29 | ||||||||||
15.11.1996 | 27.20 | -3.88% | 816 | 30 | ||||||||||
12.11.1996 | 28.10 | -7.06% | 1 681 | 60 | ||||||||||
|