VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995						+47.00%	0	0
25.1.1995						+20.00%	0	0
1.3.2000					379.50	+10.00%	0	0
17.6.1999					308.00	+10.00%	0	0
20.5.1999					319.00	+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
19.8.1996					182.00	+10.00%	1 092	6
27.5.1996						+10.00%	0	0
25.10.2000					475.30	+9.99%	0	0
17.10.2000					396.10	+9.99%	21 246	60
10.10.2000					359.20	+9.98%	0	0
19.10.2000					428.40	+9.98%	0	0
7.1.1997						+9.98%	0
31.12.1996						+9.98%	0
27.12.1996						+9.98%	0
17.11.1998					270.00	+9.97%	2 160	8
8.4.1999					343.00	+9.93%	8 575	25
1.4.1999					312.00	+9.85%	0	0
15.12.1998					390.00	+9.85%	0	0
7.12.1999					344.00	+9.83%	0	0
24.8.1999					341.70	+9.83%	0	0
11.6.1997					216.00	+9.83%	864	4
2.12.1999					313.00	+9.82%	0	0
30.11.1999					336.00	+9.80%	0	0
20.7.1998					0.00	+9.78%	0	0
29.8.2000					395.00	+9.41%	0	0
23.6.1999					350.00	+9.37%	7 000	20
15.3.2000					415.00	+9.21%	0	0
30.6.1998					300.10	+9.12%	1 501	5
9.9.1999					349.10	+9.05%	0	0
4.3.1999					350.00	+9.03%	14 000	40
8.2.1996					220.00	+9.00%	4 400	20
1.9.2000					430.00	+8.77%	0	0
30.11.1998					0.00	+8.68%	0	0
22.3.1999					315.00	+8.62%	0	0
1.12.1998					340.00	+8.62%	6 800	20
26.10.2000					515.00	+8.35%	0	0
25.6.1998					0.00	+8.26%	0	0
1.6.1998					0.00	+8.23%	0	0
15.4.1999					307.00	+8.09%	0	0
10.7.1995						+8.00%	0	0
15.12.1999					370.00	+7.18%	0	0
22.1.1999					321.00	+7.00%	0	0
29.3.1996						+7.00%	0	0
21.2.1996						+7.00%	0	0
16.2.1996						+7.00%	0	0
30.8.1995						+7.00%	0	0
20.10.2000					457.00	+6.67%	0	0
12.10.2000					360.10	+6.03%	0	0
9.8.1996						+6.00%	0	0
11.3.1996						+6.00%	0	0
29.9.1995					235.00	+6.00%	7 345	31
11.1.2000					370.00	+5.71%	0	0
29.12.1999					370.10	+5.71%	3 331	9
18.10.1999					370.00	+5.71%	0	0
5.3.1998					0.00	+5.26%	0	0
6.1.1998					0.00	+5.26%	0	0
25.9.1996						+5.26%	0	0
27.10.2000					542.00	+5.24%	148 512	273
‹‹ First 20    Next 60 ›