ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2012 | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
26.11.2012 | 451.30 | 0.00% | 3 159 | 7 | ||||||||||
23.11.2012 | 451.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 451.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 451.30 | -9.74% | 9 026 | 20 | ||||||||||
20.11.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
12.11.2012 | 455.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 455.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 455.30 | 0 | 0 | |||||||||||
7.11.2012 | +4.97% | 0 | 0 | |||||||||||
6.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 400.20 | 0.00% | 4 802 | 12 | ||||||||||
31.10.2012 | 400.20 | +0.05% | 0 | 0 | ||||||||||
|