ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
26.2.2018 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
23.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 620.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 620.00 | +0.81% | 0 | 0 | ||||||||||
14.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 615.00 | 0.00% | 3 075 | 5 | ||||||||||
12.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 615.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 615.00 | -0.35% | 8 610 | 14 | ||||||||||
22.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
11.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
10.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
8.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
3.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 617.20 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 617.20 | 0.00% | 12 344 | 20 | ||||||||||
18.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
11.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
|