ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 1 575.00 | -1 000.00% | 472 500 | 300 | ||||||||||
28.4.1994 | 1 890.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 2 080.00 | -995.00% | 260 000 | 125 | ||||||||||
6.1.1994 | 850.00 | -566.00% | 21 250 | 25 | ||||||||||
22.3.1994 | 2 080.00 | -545.00% | 1 260 480 | 606 | ||||||||||
31.5.1994 | 1 950.00 | -510.00% | 390 000 | 200 | ||||||||||
6.2.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
5.1.1995 | 1 745.00 | -490.00% | 0 | 0 | ||||||||||
31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
1.11.1994 | 1 765.00 | -485.00% | 38 830 | 22 | ||||||||||
28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
2.11.1994 | 1 680.00 | -481.00% | 203 280 | 121 | ||||||||||
3.10.1994 | 1 895.00 | -477.00% | 47 375 | 25 | ||||||||||
13.12.1994 | 1 710.00 | -473.00% | 44 460 | 26 | ||||||||||
17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
6.12.1994 | 1 850.00 | -414.00% | 64 750 | 35 | ||||||||||
2.6.1994 | 1 870.00 | -410.00% | 345 950 | 185 | ||||||||||
24.2.1995 | 1 590.00 | -392.00% | 57 240 | 36 | ||||||||||
2.12.1994 | 1 850.00 | -364.00% | 185 000 | 100 | ||||||||||
13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
11.11.1994 | 1 730.00 | -280.00% | 178 190 | 103 | ||||||||||
8.8.1994 | 1 575.00 | -277.00% | 99 225 | 63 | ||||||||||
8.12.1994 | 1 800.00 | -270.00% | 75 600 | 42 | ||||||||||
30.11.1994 | 1 920.00 | -253.00% | 284 160 | 148 | ||||||||||
20.1.1995 | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
14.4.1994 | 2 150.00 | -227.00% | 253 700 | 118 | ||||||||||
20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
9.12.1994 | 1 765.00 | -194.00% | 75 895 | 43 | ||||||||||
3.3.1995 | 1 650.00 | -178.00% | 277 200 | 168 | ||||||||||
23.6.1994 | 1 750.00 | -168.00% | 171 500 | 98 | ||||||||||
15.11.1994 | 1 785.00 | -165.00% | 246 330 | 138 | ||||||||||
7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
10.5.1994 | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
24.3.1994 | 2 050.00 | -144.00% | 455 100 | 222 | ||||||||||
3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
21.4.1994 | 2 100.00 | -140.00% | 741 300 | 353 | ||||||||||
21.7.1994 | 1 750.00 | -140.00% | 1 244 250 | 711 | ||||||||||
23.1.1995 | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
21.6.1994 | 1 780.00 | -111.00% | 83 660 | 47 | ||||||||||
20.6.1994 | 1 800.00 | -109.00% | 97 200 | 54 | ||||||||||
23.11.1994 | 1 800.00 | -109.00% | 189 000 | 105 | ||||||||||
6.6.1994 | 1 850.00 | -106.00% | 259 000 | 140 | ||||||||||
11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
19.4.1994 | 2 130.00 | -93.00% | 1 016 010 | 477 | ||||||||||
24.3.1995 | 1 620.00 | -91.00% | 243 000 | 150 | ||||||||||
23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
11.1.1995 | 1 745.00 | -85.00% | 104 700 | 60 | 1 752.00 | -4.00% | 18 733 | 11 | ||||||
22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
25.8.1994 | 1 700.00 | -58.00% | 295 800 | 174 | ||||||||||
30.8.1994 | 1 700.00 | -58.00% | 263 500 | 155 | ||||||||||
24.11.1994 | 1 790.00 | -55.00% | 358 000 | 200 | ||||||||||
13.10.1994 | 1 930.00 | -51.00% | 316 520 | 164 | ||||||||||
27.9.1994 | 1 990.00 | -50.00% | 738 290 | 371 | ||||||||||
8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
15.5.1995 | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
21.3.1995 | 1 660.00 | -30.00% | 61 420 | 37 | ||||||||||
19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
16.3.1995 | 1 655.00 | -30.00% | 77 785 | 47 | ||||||||||
27.1.1995 | 1 710.00 | -29.00% | 222 300 | 130 | 1 650.00 | +2.00% | 19 650 | 12 | ||||||
18.7.1994 | 1 760.00 | -28.00% | 633 600 | 360 | ||||||||||
22.9.1994 | 1 880.00 | -26.00% | 242 520 | 129 | ||||||||||
12.10.1994 | 1 940.00 | -25.00% | 166 840 | 86 | ||||||||||
8.11.2005 | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 385.20 | -9.32% | 2 696 | 7 | 444.50 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
27.9.2005 | 410.00 | -6.84% | 2 870 | 7 | 530.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
22.10.2010 | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
19.10.2010 | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 551.00 | -5.00% | 0 | 0 | 534.10 | +0.73% | 5 341 | 10 | ||||||
1.9.1999 | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
31.8.1999 | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
9.4.2001 | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
2.6.1998 | 304.00 | -5.00% | 0 | 0 | 320.00 | +0.86% | 24 186 | 77 | ||||||
28.1.1998 | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
29.4.1997 | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
6.5.1997 | 187.72 | -5.00% | 4 693 | 25 | -7.50% | 0 | ||||||||
5.5.1997 | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
15.1.1997 | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
19.8.1996 | 855.00 | -5.00% | 0 | 0 | 860.00 | 0.00% | 33 070 | 38 | ||||||
6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
27.6.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
11.2.1997 | 495.00 | -4.99% | 0 | 0 | 501.00 | -0.08% | 28 042 | 56 | ||||||
19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
7.5.1997 | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
2.10.1998 | 446.80 | -4.99% | 0 | 0 | 460.00 | -2.95% | 30 334 | 68 | ||||||
11.9.2001 | 277.90 | -4.99% | 0 | 0 | 295.10 | +1.75% | 0 | 0 | ||||||
5.4.2001 | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
23.8.2000 | 353.80 | -4.99% | 0 | 0 | 290.10 | -0.98% | 6 094 | 21 | ||||||
28.8.2000 | 319.40 | -4.99% | 0 | 0 | 320.50 | +3.32% | 0 | 0 | ||||||
9.6.2000 | 391.90 | -4.99% | 0 | 0 | 375.00 | +4.13% | 22 500 | 60 | ||||||
8.6.2000 | 412.50 | -4.99% | 0 | 0 | 360.10 | +0.02% | 11 521 | 32 | ||||||
18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
2.3.2000 | 290.80 | -4.99% | 0 | 0 | 291.90 | -0.40% | 2 043 | 7 | ||||||
26.7.1999 | 814.90 | -4.99% | 11 409 | 14 | 815.50 | +0.18% | 45 458 | 56 | ||||||
18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
25.10.1999 | 475.20 | -4.99% | 0 | 0 | 432.10 | -4.57% | 14 292 | 32 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
23.2.2000 | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
26.3.1999 | 514.00 | -4.99% | 0 | 0 | 547.20 | +0.95% | 21 856 | 40 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
11.6.2002 | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
20.10.2010 | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
25.1.2000 | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
21.1.2000 | 375.60 | -4.98% | 0 | 0 | 300.00 | 0.00% | 59 965 | 200 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
29.10.1999 | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
2.9.1999 | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
23.5.2000 | 434.20 | -4.98% | 0 | 0 | 351.00 | -7.72% | 35 606 | 97 | ||||||
22.5.2000 | 457.00 | -4.98% | 0 | 0 | 380.40 | -0.31% | 2 663 | 7 | ||||||
29.3.2001 | 508.50 | -4.98% | 0 | 0 | 343.80 | +0.05% | 16 161 | 47 | ||||||
28.3.2001 | 535.20 | -4.98% | 0 | 0 | 343.60 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
3.4.2001 | 436.10 | -4.98% | 0 | 0 | 306.10 | -1.25% | 3 061 | 10 | ||||||
2.4.2001 | 459.00 | -4.98% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
1.10.1998 | 470.30 | -4.98% | 0 | 0 | 437.00 | -3.37% | 16 089 | 35 | ||||||
19.6.1998 | 358.40 | -4.98% | 0 | 0 | 365.10 | -6.71% | 20 251 | 56 | ||||||
18.6.1998 | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
5.1.1998 | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
26.6.1996 | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
8.7.1996 | 841.00 | -4.97% | 422 182 | 502 | 850.00 | 0.00% | 41 247 | 48 | ||||||
20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
1.11.1996 | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
10.9.2001 | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
6.4.2001 | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
24.8.2000 | 336.20 | -4.97% | 0 | 0 | 282.00 | -2.79% | 7 050 | 25 | ||||||
22.8.2000 | 372.40 | -4.97% | 0 | 0 | 293.00 | -1.01% | 2 643 | 9 | ||||||
24.1.2000 | 356.90 | -4.97% | 0 | 0 | 295.20 | -1.60% | 0 | 0 | ||||||
21.12.2001 | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
12.9.2001 | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
7.8.1996 | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
2.7.1996 | 979.00 | -4.95% | 201 674 | 206 | 857.00 | -9.00% | 24 842 | 29 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
3.9.1996 | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
28.8.1996 | 808.00 | -4.94% | 33 128 | 41 | 810.00 | +1.00% | 33 638 | 41 | ||||||
23.8.1996 | 808.00 | -4.94% | 88 880 | 110 | 820.00 | +9.00% | 21 320 | 26 | ||||||
19.9.1996 | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
20.12.1996 | 461.00 | -4.94% | 30 426 | 66 | 500.00 | -0.42% | 55 265 | 111 | ||||||
4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
5.8.1996 | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
1.9.1997 | 231.00 | -4.93% | 3 234 | 14 | 218.70 | -3.17% | 1 531 | 7 | ||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
13.11.1996 | 386.00 | -4.92% | 0 | 0 | 390.00 | -5.22% | 24 180 | 62 | ||||||
8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
6.1.1998 | 290.00 | -4.91% | 0 | 0 | 282.00 | -0.18% | 11 975 | 43 | ||||||
|