ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2009 | 425.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
19.7.2012 | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
13.10.2011 | 566.00 | 0.00% | 0 | 0 | 550.30 | -21.94% | 23 162 | 42 | ||||||
9.1.2012 | 720.00 | -20.00% | 0 | 0 | ||||||||||
7.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
29.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
20.7.2010 | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
2.2.2010 | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
14.1.2010 | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
6.1.2010 | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||||
29.10.2009 | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
24.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
1.7.2009 | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
19.4.2010 | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
8.9.2010 | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
20.9.2011 | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
23.4.2010 | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
23.10.2012 | 438.00 | -19.03% | 438 | 1 | ||||||||||
26.6.2017 | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
15.6.2010 | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
31.5.2010 | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
7.1.2013 | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
23.2.2012 | 501.20 | -16.46% | 501 | 1 | ||||||||||
18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
16.12.2013 | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
17.1.2012 | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -13.93% | 0 | 0 | ||||||
13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
11.7.2011 | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
15.2.2016 | 620.10 | -11.41% | 4 341 | 7 | ||||||||||
7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
21.5.2014 | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
25.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
3.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
5.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
22.7.2005 | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
9.2.2001 | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
25.4.2001 | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
3.9.2007 | 422.60 | 0.00% | 0 | 0 | 591.30 | -10.00% | 0 | 0 | ||||||
2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
27.10.2005 | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
17.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
15.5.2000 | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
27.11.2007 | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
25.11.2005 | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
21.5.1997 | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
5.1.1998 | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
21.11.2012 | 451.30 | -9.74% | 9 026 | 20 | ||||||||||
11.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | -9.67% | 0 | 0 | ||||||
25.7.1997 | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
16.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
25.9.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
7.11.2007 | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
4.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
18.9.1997 | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
12.9.1997 | 238.00 | -1.24% | 4 522 | 19 | 218.40 | -9.49% | 1 529 | 7 | ||||||
8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
1.9.1999 | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
3.3.1998 | 282.00 | -1.74% | 12 408 | 44 | 264.20 | -9.47% | 12 938 | 49 | ||||||
17.2.1999 | 550.00 | 0.00% | 0 | 0 | 536.10 | -9.44% | 14 679 | 27 | ||||||
14.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
28.12.1998 | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
7.1.2002 | 302.90 | 0.00% | 0 | 0 | 290.20 | -9.31% | 0 | 0 | ||||||
10.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
5.6.2000 | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
19.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
10.4.1997 | 247.00 | +2.91% | 12 103 | 49 | 238.00 | -9.20% | 2 876 | 12 | ||||||
5.9.2007 | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
20.9.2004 | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
16.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
21.8.2002 | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
11.4.2017 | 561.30 | -9.05% | 12 570 | 21 | ||||||||||
29.4.2013 | 500.30 | -9.03% | 3 502 | 7 | ||||||||||
29.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
11.9.1996 | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
13.8.1996 | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
2.7.1996 | 979.00 | -4.95% | 201 674 | 206 | 857.00 | -9.00% | 24 842 | 29 | ||||||
1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
26.6.1996 | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
15.2.1995 | 1 443.50 | -9.00% | 17 481 | 12 | ||||||||||
1.2.1999 | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
25.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
20.6.1997 | 244.00 | 0.00% | 0 | 0 | 237.00 | -8.84% | 1 422 | 6 | ||||||
27.8.2002 | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
19.2.2007 | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
12.1.1999 | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
23.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.60 | -8.81% | 0 | 0 | ||||||
22.1.1998 | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
5.6.2002 | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
10.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
26.10.2012 | 400.00 | -8.67% | 400 | 1 | ||||||||||
13.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
12.5.2000 | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
21.10.1999 | 500.20 | 0.00% | 0 | 0 | 431.50 | -8.63% | 3 021 | 7 | ||||||
9.1.1997 | 474.00 | -4.04% | 14 694 | 31 | 476.00 | -8.59% | 3 380 | 7 | ||||||
3.2.2000 | 322.20 | 0.00% | 0 | 0 | 267.20 | -8.58% | 21 864 | 80 | ||||||
25.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
5.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
21.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
17.1.2001 | 540.60 | 0.00% | 0 | 0 | 530.00 | -8.46% | 57 356 | 104 | ||||||
9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
20.4.2001 | 341.00 | 0.00% | 0 | 0 | 300.00 | -8.42% | 16 200 | 54 | ||||||
29.11.1996 | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
16.12.1996 | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
11.11.1997 | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
9.8.2002 | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
18.4.1997 | 245.00 | -2.00% | 11 760 | 48 | 236.00 | -8.38% | 1 652 | 7 | ||||||
1.8.2001 | 324.00 | 0.00% | 0 | 0 | 291.10 | -8.37% | 8 056 | 26 | ||||||
18.6.2009 | 425.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
5.2.2001 | 536.50 | 0.00% | 0 | 0 | 530.00 | -8.30% | 51 073 | 89 | ||||||
22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
10.2.2004 | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
24.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
20.7.1998 | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
24.9.2002 | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
27.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
20.1.1995 | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
8.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||||
28.9.1998 | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
10.9.2001 | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
13.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
23.5.2000 | 434.20 | -4.98% | 0 | 0 | 351.00 | -7.72% | 35 606 | 97 | ||||||
15.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -7.70% | 4 199 | 7 | ||||||
26.8.2008 | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
14.1.2000 | 416.10 | 0.00% | 0 | 0 | 300.00 | -7.69% | 2 100 | 7 | ||||||
15.6.1998 | 390.00 | 0.00% | 0 | 0 | 371.20 | -7.67% | 44 634 | 126 | ||||||
26.4.2001 | 341.00 | 0.00% | 0 | 0 | 251.00 | -7.65% | 7 007 | 28 | ||||||
2.12.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
10.11.1999 | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
13.2.1997 | 448.00 | -4.88% | 50 176 | 112 | 420.60 | -7.50% | 3 001 | 7 | ||||||
6.5.1997 | 187.72 | -5.00% | 4 693 | 25 | -7.50% | 0 | ||||||||
12.2.1997 | 471.00 | -4.84% | 0 | 0 | 463.50 | -7.43% | 9 734 | 21 | ||||||
28.2.2002 | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
31.3.2003 | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
27.8.1997 | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
15.10.1999 | 526.50 | -4.44% | 6 318 | 12 | 495.00 | -7.32% | 32 161 | 62 | ||||||
13.1.1998 | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
5.12.1996 | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
18.11.1997 | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
18.2.1998 | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
24.2.1999 | 550.00 | -0.90% | 192 600 | 350 | 510.40 | -7.21% | 21 535 | 42 | ||||||
16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
12.3.2014 | 521.00 | -7.16% | 3 647 | 7 | ||||||||||
6.11.1996 | 428.00 | -4.88% | 0 | 0 | 456.50 | -7.12% | 5 478 | 12 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
|