VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 1 218.40 | -4.99% | 0 | 0 | ||||||||||
1.11.2001 | 1 286.00 | +5.54% | 0 | 0 | ||||||||||
2.11.2001 | 1 157.40 | -10.00% | 0 | 0 | ||||||||||
5.11.2001 | 1 099.60 | -4.99% | 0 | 0 | ||||||||||
6.11.2001 | 1 044.60 | -5.00% | 0 | 0 | ||||||||||
7.11.2001 | 992.40 | -4.99% | 0 | 0 | ||||||||||
8.11.2001 | 942.80 | -4.99% | 0 | 0 | ||||||||||
9.11.2001 | 895.60 | -5.00% | 0 | 0 | ||||||||||
12.11.2001 | 945.30 | +5.54% | 0 | 0 | ||||||||||
13.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 1 000.00 | +5.78% | 0 | 0 | ||||||||||
26.11.2001 | 938.00 | -6.20% | 0 | 0 | ||||||||||
27.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
|