PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 45.00 | +6.63% | 3 063 | 70 | ||||||||||
| 30.11.1998 | 42.20 | -1.28% | 4 905 | 118 | ||||||||||
| 27.11.1998 | 42.10 | +2.93% | 3 285 | 78 | ||||||||||
| 26.11.1998 | 41.10 | -0.29% | 5 401 | 132 | ||||||||||
| 25.11.1998 | 41.10 | +1.00% | 6 074 | 148 | ||||||||||
| 24.11.1998 | 40.80 | +0.22% | 3 900 | 96 | ||||||||||
| 23.11.1998 | 40.80 | +0.09% | 4 662 | 115 | ||||||||||
| 20.11.1998 | 40.80 | -4.95% | 9 881 | 244 | ||||||||||
| 19.11.1998 | 42.80 | +2.28% | 5 283 | 124 | ||||||||||
| 18.11.1998 | 42.40 | +3.22% | 4 832 | 116 | ||||||||||
| 17.11.1998 | 42.00 | -3.72% | 35 186 | 872 | ||||||||||
| 16.11.1998 | 41.10 | +0.09% | 3 856 | 92 | ||||||||||
| 13.11.1998 | 42.10 | +1.87% | 7 119 | 170 | ||||||||||
| 12.11.1998 | 41.10 | 0.00% | 4 850 | 118 | ||||||||||
| 11.11.1998 | 41.10 | -0.07% | 9 864 | 240 | ||||||||||
| 10.11.1998 | 41.20 | -2.14% | 4 936 | 120 | ||||||||||
| 9.11.1998 | 43.00 | -3.97% | 14 503 | 345 | ||||||||||
| 6.11.1998 | 41.10 | +5.06% | 5 209 | 119 | ||||||||||
| 5.11.1998 | 41.00 | -4.82% | 2 500 | 60 | ||||||||||
| 4.11.1998 | 45.00 | +6.26% | 7 004 | 160 | ||||||||||
| ||||||||||||||
