PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					56.00	-4.76%	9 560	162
2.10.1998					60.00	+1.90%	16 173	261
1.10.1998					60.00	-2.59%	17 634	290
30.9.1998					60.00	+4.12%	64 549	1 034
29.9.1998					61.10	-2.83%	7 075	118
28.9.1998					61.10	-2.18%	13 267	215
25.9.1998					61.10	+2.76%	9 842	156
24.9.1998					61.10	-1.44%	5 033	82
23.9.1998					62.20	-3.63%	9 468	152
22.9.1998					62.30	+5.32%	10 342	160
21.9.1998					61.50	-7.03%	5 278	86
18.9.1998					66.00	+8.24%	5 280	80
17.9.1998					61.00	+8.17%	8 170	134
16.9.1998					60.00	+2.32%	13 414	238
15.9.1998					55.20	+0.27%	5 950	108
14.9.1998					55.00	+8.32%	11 426	208
11.9.1998					50.00	-8.05%	5 680	112
10.9.1998					53.50	+4.54%	6 343	115
9.9.1998					47.00	+2.96%	5 275	100
8.9.1998					50.30	+3.07%	5 943	116
7.9.1998					48.00	-0.83%	5 468	110
4.9.1998					50.20	+0.52%	5 012	100
3.9.1998					50.20	+1.65%	9 025	181
2.9.1998					48.60	+3.24%	5 396	110
1.9.1998					50.00	-4.98%	9 884	208
31.8.1998					50.00	-1.18%	2 000	40
28.8.1998					47.00	+6.66%	8 350	165
27.8.1998					47.00	-4.35%	6 880	145
26.8.1998					49.60	-0.18%	5 357	108
25.8.1998					48.70	+3.32%	2 982	60
24.8.1998					48.70	-1.06%	7 454	155
21.8.1998					47.40	+1.65%	8 946	184
20.8.1998					47.80	-6.72%	4 208	88
19.8.1998					46.70	+5.27%	16 613	324
18.8.1998					48.20	+4.55%	4 383	90
17.8.1998					46.40	-2.95%	7 547	162
14.8.1998					48.00	+6.47%	2 880	60
13.8.1998					45.00	-0.35%	11 136	247
12.8.1998					45.40	+1.20%	3 167	70
11.8.1998					44.00	-2.91%	2 772	62
10.8.1998					45.30	+2.08%	2 302	50
7.8.1998					45.10	+2.50%	1 804	40
6.8.1998					46.00	+3.09%	13 200	300
5.8.1998					45.00	+2.62%	8 324	195
4.8.1998					42.30	+3.97%	7 321	176
3.8.1998					40.00	-8.08%	1 440	36
31.7.1998					43.20	+5.81%	7 486	172
30.7.1998					44.70	-4.34%	6 252	152
29.7.1998					43.00	-2.84%	7 740	180
28.7.1998					43.00	-6.26%	6 375	144
27.7.1998					48.00	+7.31%	5 053	107
24.7.1998					44.00	+5.06%	1 540	35
23.7.1998					40.00	-1.48%	4 524	108
22.7.1998					42.60	+1.50%	7 016	165
21.7.1998					40.00	+0.40%	5 026	120
20.7.1998					40.00	-0.59%	1 460	35
17.7.1998					42.60	+4.06%	6 211	148
16.7.1998					40.00	-1.34%	13 589	337
15.7.1998					41.80	-0.55%	4 251	104
14.7.1998					40.00	-4.92%	4 932	120
‹‹ First 20    ‹ Previous 60 Next 60 ›