VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÁ INVESTIČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					707.50	+1.59%	25 131	38
14.3.1997					577.00	+1.65%	25 388	39
13.3.1997					642.00	-9.44%	25 615	40
12.3.1997					718.00	+8.19%	24 750	35
11.3.1997					655.00	-10.34%	44 445	68
10.3.1997						0.00%	0
7.3.1997						+47.87%	0
6.3.1997					493.00	0.00%	22 678	46
5.3.1997						+9.79%	0
4.3.1997						+9.77%	0
3.3.1997						+9.94%	0
28.2.1997					372.00	0.00%	2 232	6
27.2.1997						+9.73%	0
26.2.1997						+9.70%	0
25.2.1997						+9.96%	0
24.2.1997						+9.76%	0
21.2.1997						+9.87%	0
20.2.1997						+9.90%	0
19.2.1997						+9.84%	0
18.2.1997						+9.65%	0
17.2.1997						+10.00%	0
14.2.1997							0	0
13.2.1997						+9.77%	0
12.2.1997					141.00	+3.10%	3 990	30
11.2.1997						+9.32%	0
10.2.1997						+9.25%	0
7.2.1997						+9.09%	0
6.2.1997						+10.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997					90.00	-10.00%	540	6
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					100.00	0.00%	2 000	20
20.11.1996						+5.26%	0
19.11.1996					95.00	-5.00%	570	6
18.11.1996					100.00	0.00%	600	6
15.11.1996					100.00	+5.26%	600	6
14.11.1996					95.00	-5.00%	950	10
13.11.1996						0.00%	0
12.11.1996					100.00	+3.84%	5 600	56
11.11.1996					96.30	+6.40%	1 348	14
8.11.1996					90.50	-9.50%	2 987	33
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						+36.98%	0
31.10.1996					0.00	+25.86%	0	0
30.10.1996					0.00	-7.93%	0	0
29.10.1996					0.00	+28.57%	0	0
25.10.1996					49.00	-9.25%	2 548	52
24.10.1996					0.00	-10.00%	0	0
23.10.1996					0.00	-9.09%	0	0
22.10.1996					0.00	-9.58%	0	0
21.10.1996					0.00	-9.87%	0	0
18.10.1996						-10.00%	0	0
17.10.1996						-10.00%	0	0
16.10.1996						+5.26%	0	0
15.10.1996						0.00%	0	0
14.10.1996						-4.04%	0	0
11.10.1996						-0.33%	0	0
10.10.1996						-8.45%	0	0
9.10.1996						-5.44%	0	0
8.10.1996						-8.20%	0	0
7.10.1996						-9.74%	0	0
4.10.1996						-9.47%	0	0
3.10.1996						-9.94%	0	0
2.10.1996						-0.02%	0	0
1.10.1996						+0.38%	0	0
30.9.1996						+0.41%	0	0
27.9.1996						0.00%	0	0
26.9.1996						-3.65%	0	0
25.9.1996					175.00	-9.18%	1 050	6
24.9.1996						-0.20%	0	0
23.9.1996						+2.25%	0	0
20.9.1996					190.00	-1.00%	4 910	26
19.9.1996					190.00	+5.00%	1 900	10
18.9.1996					180.50	-5.00%	1 805	10
17.9.1996					190.00	0.00%	1 900	10
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					190.00	+7.00%	1 140	6
9.9.1996					177.00	+2.00%	3 186	18
6.9.1996						-5.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996					188.00	+6.00%	18 940	104
3.9.1996						-10.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					190.00	0.00%	3 990	21
28.8.1996					190.00	0.00%	1 140	6
27.8.1996					190.00	0.00%	13 870	73
26.8.1996					190.00	0.00%	1 710	9
23.8.1996					190.00	0.00%	2 280	12
22.8.1996						+1.00%	0	0
21.8.1996					187.50	+3.00%	1 875	10
20.8.1996					190.00	-4.00%	7 315	40
19.8.1996					190.00	0.00%	1 900	10
16.8.1996						0.00%	0	0
15.8.1996					190.00	0.00%	1 900	10
14.8.1996						+3.00%	0	0
13.8.1996					185.00	-3.00%	2 960	16
12.8.1996					190.00	+3.00%	4 180	22
9.8.1996					185.00	-3.00%	1 850	10
8.8.1996						+3.00%	0	0
7.8.1996					180.50	-3.00%	6 633	36
6.8.1996						+1.00%	0	0
5.8.1996					190.00	-1.00%	2 078	11
2.8.1996					190.00	0.00%	1 900	10
1.8.1996						0.00%	0	0
31.7.1996						+3.00%	0	0
30.7.1996					190.00	-3.00%	3 705	20
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					190.00	0.00%	3 040	16
23.7.1996						0.00%	0	0
22.7.1996					190.00	0.00%	3 040	16
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996					190.00	+5.00%	1 900	10
15.7.1996					180.50	-5.00%	1 083	6
12.7.1996						+2.00%	0	0
11.7.1996					190.00	-2.00%	2 803	15
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996					190.00	+1.00%	2 280	12
4.7.1996						+10.00%	0	0
3.7.1996					176.00	+8.00%	3 440	20
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						-5.00%	0	0
26.6.1996						-6.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996					180.00	0.00%	1 800	10
17.6.1996						+1.00%	0	0
14.6.1996						+10.00%	0	0
13.6.1996						+9.00%	0	0
12.6.1996						+10.00%	0	0
11.6.1996					135.50	-13.00%	2 168	16
10.6.1996						+31.00%	0	0
7.6.1996						-10.00%	0	0
6.6.1996						-10.00%	0	0
5.6.1996						+5.00%	0	0
4.6.1996					138.00	-5.00%	828	6
3.6.1996						0.00%	0	0
31.5.1996					145.00	+5.00%	2 900	20
30.5.1996					138.00	-5.00%	1 380	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›