VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÁ INVESTIČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996						+53.00%	0	0
7.3.1997						+47.87%	0
1.11.1996						+36.98%	0
10.6.1996						+31.00%	0	0
29.10.1996					0.00	+28.57%	0	0
31.10.1996					0.00	+25.86%	0	0
23.5.1996						+18.00%	0	0
19.3.1997						+14.46%	0
17.2.1997						+10.00%	0
6.2.1997						+10.00%	0
22.9.1997						+10.00%	0
23.7.1997					1 320.00	+10.00%	26 400	20
12.6.1996						+10.00%	0	0
14.6.1996						+10.00%	0	0
4.7.1996						+10.00%	0	0
13.5.1996					143.00	+10.00%	16 445	115
15.3.1996					179.00	+10.00%	895	5
14.3.1996					163.00	+10.00%	1 630	10
25.2.1997						+9.96%	0
3.3.1997						+9.94%	0
28.3.1997					793.00	+9.94%	7 930	10
2.6.1997					1 188.00	+9.94%	21 384	18
20.2.1997						+9.90%	0
3.4.1997					784.00	+9.88%	7 840	10
21.2.1997						+9.87%	0
19.2.1997						+9.84%	0
5.3.1997						+9.79%	0
4.3.1997						+9.77%	0
13.2.1997						+9.77%	0
24.2.1997						+9.76%	0
27.2.1997						+9.73%	0
26.2.1997						+9.70%	0
18.2.1997						+9.65%	0
11.2.1997						+9.32%	0
10.2.1997						+9.25%	0
4.4.1997					862.00	+9.23%	29 119	34
7.2.1997						+9.09%	0
18.3.1996						+9.00%	0	0
13.6.1996						+9.00%	0	0
29.8.1997					1 470.00	+8.88%	14 700	10
27.3.1997					728.00	+8.70%	49 767	69
17.10.1997					1 448.50	+8.57%	14 485	10
26.11.1997					1 584.10	+8.33%	58 005	37
12.3.1997					718.00	+8.19%	24 750	35
24.4.1997					1 120.50	+8.02%	62 097	56
3.7.1996					176.00	+8.00%	3 440	20
21.10.1997					1 520.00	+7.75%	30 400	20
28.7.1997						+7.71%	0
11.4.1997					820.00	+7.60%	5 520	6
23.4.1997					1 050.00	+7.33%	67 750	66
17.11.1997						+7.22%	0
10.9.1996					190.00	+7.00%	1 140	6
5.6.1997					1 306.50	+6.97%	335 771	257
10.4.1997					855.00	+6.87%	17 100	20
22.4.1997					986.00	+6.60%	28 690	30
12.11.1997					1 592.20	+6.51%	9 553	6
24.11.1997					1 468.50	+6.41%	52 866	36
11.11.1996					96.30	+6.40%	1 348	14
20.5.1997					1 150.20	+6.34%	33 515	30
3.6.1997						+6.10%	0
4.9.1996					188.00	+6.00%	18 940	104
20.3.1996						+6.00%	0	0
19.4.1996					220.00	+6.00%	8 080	38
13.6.1997					1 419.00	+5.91%	70 950	50
27.5.1997					1 116.00	+5.58%	34 536	32
22.5.1997						+5.48%	0
19.6.1997					1 412.50	+5.33%	8 475	6
15.11.1996					100.00	+5.26%	600	6
20.11.1996						+5.26%	0
16.10.1996						+5.26%	0	0
17.4.1997						+5.14%	0
17.12.1997					1 580.00	+5.13%	4 740	3
30.4.1997						+5.05%	0
19.9.1996					190.00	+5.00%	1 900	10
16.7.1996					190.00	+5.00%	1 900	10
5.6.1996						+5.00%	0	0
31.5.1996					145.00	+5.00%	2 900	20
29.5.1996						+5.00%	0	0
15.5.1997						+4.89%	0
23.10.1997					1 492.20	+4.87%	23 875	16
9.6.1997						+4.86%	0
7.5.1997					1 077.90	+4.85%	6 467	6
31.12.1997					1 470.10	+4.81%	8 821	6
10.10.1997						+4.74%	0
14.8.1997						+4.48%	0
9.12.1997					1 525.00	+4.31%	15 250	10
7.10.1997					1 361.10	+4.20%	13 611	10
2.5.1997					1 217.00	+3.90%	48 680	40
12.11.1996					100.00	+3.84%	5 600	56
26.8.1997						+3.72%	0
21.7.1997						+3.60%	0
12.12.1997					1 565.50	+3.11%	31 305	20
12.2.1997					141.00	+3.10%	3 990	30
7.11.1997					1 578.10	+3.09%	18 962	12
18.8.1997						+3.08%	0
18.4.1997					901.60	+3.04%	45 860	52
31.7.1996						+3.00%	0	0
21.8.1996					187.50	+3.00%	1 875	10
14.8.1996						+3.00%	0	0
12.8.1996					190.00	+3.00%	4 180	22
8.8.1996						+3.00%	0	0
22.4.1996						+3.00%	0	0
29.4.1997						+2.96%	0
25.3.1997					727.00	+2.93%	23 134	34
30.10.1997						+2.84%	0
30.6.1997					1 401.00	+2.69%	22 276	16
13.5.1997					1 014.70	+2.69%	10 305	10
29.7.1997					1 381.70	+2.67%	13 817	10
30.9.1997						+2.45%	0
23.9.1996						+2.25%	0	0
5.12.1997						+2.14%	0
27.8.1997						+2.05%	0
9.9.1996					177.00	+2.00%	3 186	18
12.7.1996						+2.00%	0	0
22.3.1996						+2.00%	0	0
1.7.1997					1 420.00	+1.99%	14 200	10
27.11.1997					1 597.80	+1.92%	7 989	5
15.10.1997					1 200.00	+1.92%	32 022	24
2.10.1997					1 450.00	+1.83%	16 925	12
5.9.1997						+1.76%	0
21.4.1997					905.10	+1.72%	96 887	108
3.9.1997					1 420.00	+1.69%	80 345	57
14.3.1997					577.00	+1.65%	25 388	39
17.3.1997					707.50	+1.59%	25 131	38
29.10.1997					1 534.00	+1.35%	4 602	3
23.6.1997					1 403.10	+1.15%	8 419	6
6.6.1997						+1.14%	0
6.8.1997						+1.06%	0
17.6.1996						+1.00%	0	0
27.5.1996						+1.00%	0	0
22.8.1996						+1.00%	0	0
8.7.1996					190.00	+1.00%	2 280	12
6.8.1996						+1.00%	0	0
22.8.1997						+0.98%	0
8.4.1997					772.10	+0.98%	63 203	74
18.12.1997						+0.96%	0
4.12.1997						+0.91%	0
27.10.1997					1 513.00	+0.79%	24 215	16
4.9.1997					1 420.00	+0.74%	8 520	6
3.12.1997					1 490.00	+0.73%	29 895	20
24.9.1997						+0.72%	0
30.7.1997					1 391.00	+0.67%	13 910	10
10.12.1997						+0.66%	0
20.3.1997					715.00	+0.65%	23 030	32
7.7.1997					1 420.50	+0.63%	28 410	20
24.10.1997						+0.62%	0
2.9.1997					1 460.00	+0.61%	38 810	28
7.8.1997						+0.57%	0
3.7.1997						+0.52%	0
31.7.1997					1 390.50	+0.50%	53 126	38
28.11.1997						+0.49%	0
29.5.1997					1 080.60	+0.47%	32 418	30
4.8.1997					1 410.50	+0.46%	14 105	10
1.8.1997					1 404.00	+0.42%	14 040	10
30.9.1996						+0.41%	0	0
1.10.1996						+0.38%	0	0
23.9.1997					1 390.10	+0.29%	13 901	10
12.9.1997						+0.28%	0
8.10.1997						+0.21%	0
10.9.1997						+0.15%	0
18.7.1997					1 280.00	+0.15%	40 960	32
19.8.1997						+0.14%	0
26.9.1997					1 400.00	+0.11%	83 766	61
10.11.1997						+0.07%	0
26.6.1997					1 355.70	+0.04%	86 951	62
19.5.1997					1 050.50	+0.03%	21 010	20
9.7.1997						+0.02%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
11.9.1997					1 452.10	0.00%	14 521	10
19.9.1997					1 260.00	0.00%	12 600	10
17.9.1997						0.00%	0
30.5.1997					1 080.50	0.00%	10 805	10
10.3.1997						0.00%	0
28.2.1997					372.00	0.00%	2 232	6
6.3.1997					493.00	0.00%	22 678	46
18.11.1996					100.00	0.00%	600	6
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
13.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›