ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| 29.12.1999 | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
| 28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
| 27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
| 23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
| 22.12.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | +9.14% | 4 274 | 44 | ||||||
| 21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| 20.12.1999 | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| 17.12.1999 | 112.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 2 957 | 28 | ||||||
| 16.12.1999 | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||||
| 15.12.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | +1.10% | 16 256 | 161 | ||||||
| 14.12.1999 | 112.00 | 0.00% | 3 360 | 30 | 100.00 | -9.58% | 15 054 | 137 | ||||||
| 13.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
| 10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| 9.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.40 | -0.09% | 15 193 | 138 | ||||||
| 8.12.1999 | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
| 7.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.20 | -0.72% | 23 133 | 210 | ||||||
| 6.12.1999 | 112.00 | 0.00% | 5 488 | 49 | 111.00 | -0.89% | 14 308 | 128 | ||||||
| 3.12.1999 | 112.00 | 0.00% | 0 | 0 | 112.00 | +0.53% | 10 640 | 95 | ||||||
| 2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| ||||||||||||||
