ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| 25.2.1999 | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
| 12.4.2001 | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
| 28.3.2001 | 46.57 | -4.99% | 0 | 0 | 44.20 | -10.70% | 8 177 | 185 | ||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 1.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| 13.8.1999 | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| 23.7.1999 | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| 14.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 30.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| 9.8.2001 | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
| 30.7.2001 | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| 26.4.2001 | 40.20 | 0.00% | 0 | 0 | 37.80 | -10.00% | 4 733 | 113 | ||||||
| 14.12.2000 | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| 17.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| 17.2.2000 | 96.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 16 113 | 179 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 11.3.1996 | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
| 6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
| 13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| 12.6.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| 28.3.1995 | 132.00 | 0.00% | 61 512 | 466 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| 31.7.2001 | 13.72 | -4.98% | 0 | 0 | 15.40 | -9.94% | 0 | 0 | ||||||
| 12.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
| 18.6.2001 | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
| 18.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 18.10.1999 | 112.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 22 477 | 200 | ||||||
| 4.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
| 29.3.1999 | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 14.6.2001 | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| 21.1.1999 | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
| 7.7.2000 | 75.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 161 256 | 1 970 | ||||||
| 14.12.1999 | 112.00 | 0.00% | 3 360 | 30 | 100.00 | -9.58% | 15 054 | 137 | ||||||
| 28.6.1999 | 91.15 | +4.99% | 0 | 0 | 100.40 | -9.54% | 63 437 | 581 | ||||||
| 29.3.2001 | 44.25 | -4.98% | 0 | 0 | 40.00 | -9.50% | 1 560 | 38 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 3.7.2001 | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
| 20.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.20 | -9.43% | 2 400 | 125 | ||||||
| 9.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.10 | -9.41% | 19 740 | 261 | ||||||
| 1.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
| 12.5.2000 | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| 5.2.2001 | 53.02 | +4.99% | 0 | 0 | 54.40 | -9.33% | 6 877 | 126 | ||||||
| 21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| 12.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -9.21% | 1 394 | 24 | ||||||
| 22.3.2001 | 51.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 4 920 | 98 | ||||||
| 15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
| 9.5.2001 | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
| 28.5.1996 | 323.00 | 0.00% | 0 | 0 | 256.30 | -9.00% | 50 030 | 196 | ||||||
| 5.4.1996 | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| 18.12.1995 | 206.00 | -9.00% | 21 186 | 104 | ||||||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| ||||||||||||||
