ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
22.3.1996 | 320.00 | 0.00% | 524 800 | 1 640 | 325.00 | +1.00% | 301 648 | 943 | ||||||
24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
23.4.1996 | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
5.2.1996 | 246.00 | -4.65% | 153 012 | 622 | 260.00 | +2.00% | 254 000 | 900 | ||||||
6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
5.3.1996 | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
15.5.1996 | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
27.8.1996 | 368.00 | +4.84% | 149 040 | 405 | 348.60 | +1.00% | 229 422 | 660 | ||||||
17.4.1996 | 331.00 | -4.05% | 311 140 | 940 | 328.00 | +1.00% | 228 418 | 685 | ||||||
26.3.1996 | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
11.4.1996 | 346.00 | +1.76% | 333 890 | 965 | 339.00 | +1.00% | 221 861 | 658 | ||||||
30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
23.1.1996 | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
2.2.1996 | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
3.4.1996 | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
10.4.1996 | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
20.3.1996 | 320.00 | -0.62% | 536 320 | 1 676 | 310.00 | -1.00% | 187 826 | 591 | ||||||
6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
27.3.1996 | 335.00 | +1.51% | 435 500 | 1 300 | 330.00 | +2.00% | 162 873 | 492 | ||||||
12.2.1996 | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
2.5.1996 | 371.00 | -1.06% | 155 078 | 418 | 374.00 | +1.00% | 160 284 | 430 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
4.9.1996 | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
3.6.1996 | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
26.8.1996 | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
26.1.1996 | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
18.9.1996 | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
12.4.1996 | 348.00 | +0.57% | 451 704 | 1 298 | 343.00 | 0.00% | 140 258 | 415 | ||||||
30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
21.5.1996 | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
13.5.1996 | 346.00 | -4.94% | 445 302 | 1 287 | 340.10 | -2.00% | 136 125 | 390 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
3.9.1996 | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
9.4.1996 | 335.00 | +1.20% | 214 400 | 640 | 330.00 | +5.00% | 133 922 | 412 | ||||||
13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
17.6.1996 | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
20.3.1997 | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
20.5.1996 | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
20.8.1996 | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
19.8.1996 | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
25.2.1997 | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
31.1.1997 | 309.00 | 0.00% | 203 940 | 660 | 291.60 | +1.65% | 122 858 | 422 | ||||||
7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
16.9.1996 | 309.00 | -0.64% | 165 006 | 534 | 300.00 | -1.00% | 116 556 | 390 | ||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
2.7.1996 | 271.00 | -4.91% | 121 950 | 450 | 268.00 | -4.00% | 112 220 | 412 | ||||||
15.3.1996 | 306.00 | +4.79% | 155 448 | 508 | 320.00 | +1.00% | 110 910 | 370 | ||||||
13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
6.11.1996 | 305.00 | +2.00% | 200 080 | 656 | 278.30 | -0.59% | 109 398 | 392 | ||||||
30.1.1997 | 309.00 | +4.04% | 174 585 | 565 | 285.00 | 108 255 | 378 | |||||||
10.9.1996 | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
28.3.1996 | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
19.4.1996 | 340.00 | +1.49% | 272 000 | 800 | 332.10 | -1.00% | 108 139 | 329 | ||||||
27.9.1996 | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
23.10.1996 | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
10.5.1996 | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
25.3.1997 | 260.00 | +4.00% | 167 700 | 645 | 244.80 | -0.62% | 104 494 | 425 | ||||||
7.3.1997 | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
26.4.1996 | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
8.3.1996 | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
13.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 272.50 | +0.75% | 97 493 | 334 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
18.3.1997 | 267.00 | -4.98% | 56 337 | 211 | 260.00 | +0.51% | 95 329 | 355 | ||||||
13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
27.6.1996 | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
4.6.1996 | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
25.6.1996 | 302.00 | -0.65% | 151 000 | 500 | 299.60 | -1.00% | 91 996 | 308 | ||||||
21.3.1996 | 320.00 | 0.00% | 439 040 | 1 372 | 315.00 | -1.00% | 91 187 | 289 | ||||||
26.11.1996 | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
14.3.1997 | 271.00 | -4.91% | 65 582 | 242 | 280.20 | -3.09% | 90 469 | 323 | ||||||
24.1.1996 | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
17.5.1996 | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
7.8.1996 | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
14.2.1996 | 262.00 | -1.13% | 146 720 | 560 | 270.00 | -5.00% | 86 007 | 338 | ||||||
23.2.1996 | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
24.2.1997 | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
29.3.1996 | 355.00 | +1.13% | 497 355 | 1 401 | 358.50 | +2.00% | 83 681 | 242 | ||||||
25.10.1996 | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
12.9.1996 | 314.00 | -0.31% | 216 660 | 690 | 308.60 | 0.00% | 83 476 | 269 | ||||||
29.2.1996 | 277.00 | +0.72% | 221 877 | 801 | 275.00 | 0.00% | 83 393 | 307 | ||||||
16.5.1996 | 321.00 | -4.74% | 459 993 | 1 433 | 315.00 | -7.00% | 83 312 | 265 | ||||||
14.10.1996 | 300.00 | 0.00% | 159 600 | 532 | 281.10 | -5.71% | 81 707 | 295 | ||||||
22.10.1996 | 309.00 | +1.98% | 212 592 | 688 | 300.00 | +5.99% | 81 441 | 275 | ||||||
27.2.1996 | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
3.10.1996 | 313.00 | -0.63% | 160 882 | 514 | 307.50 | +0.04% | 81 023 | 262 | ||||||
21.6.1996 | 305.00 | -0.32% | 195 505 | 641 | 302.40 | -1.00% | 80 870 | 268 | ||||||
13.2.1996 | 265.00 | -0.74% | 196 895 | 743 | 270.00 | +8.00% | 80 856 | 301 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
19.2.1997 | 286.00 | -4.66% | 147 576 | 516 | 290.30 | -0.40% | 79 092 | 271 | ||||||
9.9.1996 | 321.00 | -1.83% | 184 896 | 576 | 321.40 | +6.00% | 79 085 | 246 | ||||||
26.10.1995 | 195.30 | +5.00% | 199 792 | 1 023 | 187.00 | +6.00% | 78 391 | 422 | ||||||
26.2.1997 | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
11.6.1996 | 309.00 | -0.64% | 63 345 | 205 | 309.80 | -2.00% | 77 579 | 258 | ||||||
25.10.1995 | 186.00 | +2.76% | 184 884 | 994 | 181.00 | +6.00% | 76 845 | 439 | ||||||
26.9.1996 | 311.00 | +1.30% | 203 394 | 654 | 295.10 | +2.01% | 76 786 | 258 | ||||||
30.9.1996 | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
8.8.1996 | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
30.1.1996 | 271.00 | +1.87% | 165 852 | 612 | 260.50 | +6.00% | 76 177 | 281 | ||||||
26.2.1996 | 273.00 | +0.73% | 232 050 | 850 | 270.00 | +1.00% | 75 840 | 284 | ||||||
18.5.1995 | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
6.2.1997 | 294.00 | -4.85% | 129 948 | 442 | 286.30 | -0.22% | 75 836 | 257 | ||||||
5.9.1996 | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
21.8.1996 | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
17.11.1995 | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
12.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 289.20 | -1.96% | 73 585 | 254 | ||||||
2.11.1995 | 198.00 | -1.00% | 222 750 | 1 125 | 190.00 | -3.00% | 73 318 | 396 | ||||||
3.7.1996 | 261.00 | -3.69% | 208 539 | 799 | 260.50 | -3.00% | 73 135 | 277 | ||||||
10.3.1997 | 310.00 | +0.32% | 403 000 | 1 300 | 291.30 | +0.95% | 73 027 | 250 | ||||||
20.5.1997 | 238.00 | 0.00% | 95 200 | 400 | 217.00 | -5.71% | 73 005 | 338 | ||||||
9.10.1996 | 292.00 | -4.88% | 186 880 | 640 | 272.20 | +0.01% | 72 448 | 242 | ||||||
30.4.1997 | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
24.9.1996 | 303.00 | 0.00% | 145 440 | 480 | 295.00 | +2.47% | 72 220 | 249 | ||||||
24.7.1996 | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
3.12.1996 | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
24.10.1996 | 314.00 | -0.63% | 133 136 | 424 | 306.00 | +3.59% | 71 203 | 235 | ||||||
12.12.1995 | 243.00 | 0.00% | 121 500 | 500 | 250.00 | 0.00% | 70 250 | 281 | ||||||
29.8.1996 | 338.00 | -4.78% | 210 912 | 624 | 330.00 | -1.00% | 70 027 | 209 | ||||||
19.2.1996 | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
2.6.1997 | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
5.6.1996 | 305.00 | +1.66% | 788 425 | 2 585 | 303.10 | 0.00% | 68 174 | 228 | ||||||
21.2.1997 | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
3.2.1997 | 300.00 | -2.91% | 174 000 | 580 | 291.00 | +2.37% | 67 656 | 227 | ||||||
18.11.1996 | 300.00 | 0.00% | 176 400 | 588 | 295.00 | +1.61% | 67 123 | 229 | ||||||
1.2.1996 | 271.00 | -2.86% | 189 700 | 700 | 265.00 | -3.00% | 66 363 | 258 | ||||||
5.3.1997 | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
5.4.1996 | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
13.10.1995 | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
10.7.1996 | 253.00 | -0.78% | 44 022 | 174 | 251.00 | -2.00% | 65 155 | 257 | ||||||
1.8.1996 | 282.00 | -4.72% | 0 | 0 | 270.00 | -3.00% | 64 718 | 231 | ||||||
14.2.1997 | 305.00 | -1.29% | 139 690 | 458 | 286.70 | +0.05% | 64 547 | 221 | ||||||
4.3.1996 | 290.00 | +3.57% | 159 500 | 550 | 276.10 | +3.00% | 64 483 | 230 | ||||||
20.11.1995 | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
20.9.1996 | 300.00 | -1.96% | 176 400 | 588 | 294.00 | 0.00% | 63 788 | 213 | ||||||
28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
12.3.1997 | 300.00 | -1.96% | 336 300 | 1 121 | 287.50 | -1.30% | 63 383 | 219 | ||||||
27.3.1997 | 257.00 | -4.81% | 60 652 | 236 | 241.10 | -1.47% | 62 943 | 252 | ||||||
24.6.1996 | 304.00 | -0.32% | 158 080 | 520 | 301.60 | 0.00% | 62 938 | 209 | ||||||
11.3.1997 | 306.00 | -1.29% | 306 000 | 1 000 | 282.10 | +0.39% | 62 171 | 212 | ||||||
21.11.1995 | 256.00 | +4.91% | 604 416 | 2 361 | 256.50 | +1.00% | 61 796 | 261 | ||||||
13.11.1996 | 300.00 | +1.69% | 186 900 | 623 | 287.60 | +1.95% | 61 643 | 216 | ||||||
3.3.1997 | 297.00 | -4.80% | 110 187 | 371 | 290.10 | +0.78% | 61 311 | 211 | ||||||
14.6.1996 | 305.00 | -0.32% | 213 500 | 700 | 304.20 | +1.00% | 60 819 | 201 | ||||||
28.8.1996 | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
|