ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 60.41 | +4.98% | 0 | 0 | 70.70 | +0.56% | 495 | 7 | ||||||
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 13.9.2000 | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 23.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
| 30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| 25.6.2001 | 22.92 | -4.97% | 0 | 0 | 20.10 | -8.63% | 603 | 30 | ||||||
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 15.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
| 7.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.00 | -0.95% | 651 | 21 | ||||||
| 31.12.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
| 10.1.2000 | 101.14 | 0.00% | 0 | 0 | 100.10 | +0.10% | 701 | 7 | ||||||
| 4.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
| 28.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
| 1.9.1998 | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| 3.1.2001 | 41.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
| 5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
| 28.8.2000 | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
| 28.6.2001 | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
| 2.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.40 | -0.17% | 749 | 13 | ||||||
| ||||||||||||||
