ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2001 | 10.39 | -4.94% | 0 | 0 | ||||||||||
21.9.2001 | 10.39 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 10.64 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 10.90 | +4.90% | 0 | 0 | ||||||||||
19.9.2001 | 10.93 | -4.95% | 0 | 0 | ||||||||||
9.8.2001 | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
7.8.2001 | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 11.20 | -4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 11.44 | +4.95% | 0 | 0 | ||||||||||
5.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
7.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 11.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
|