ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					187.00	+10.00%	0	0
26.10.2001					127.90	+9.97%	0	0
23.10.2001					99.20	+9.97%	0	0
31.10.2001					170.00	+9.96%	0	0
30.10.2001					154.60	+9.95%	0	0
29.10.2001					140.60	+9.92%	0	0
25.10.2001					116.30	+9.92%	0	0
24.10.2001					105.80	+6.65%	0	0
5.11.2001					196.30	+4.97%	0	0
3.10.2001					90.20	+1.92%	0	0
13.10.1999					88.50	+0.56%	192 045	2 170
23.11.2001					196.30	0.00%	0	0
26.11.2001					196.30	0.00%	0	0
27.11.2001					196.30	0.00%	0	0
28.11.2001					196.30	0.00%	0	0
29.11.2001					196.30	0.00%	0	0
30.11.2001					196.30	0.00%	0	0
3.12.2001					196.30	0.00%	0	0
4.12.2001					196.30	0.00%	0	0
5.12.2001					196.30	0.00%	0	0
‹‹ First 60     Next 20 ›