OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
| 5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| 29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
| 10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
| 2.10.1996 | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| 5.1.1998 | 506.00 | +0.39% | 3 036 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1997 | 520.00 | 0.00% | 3 120 | 6 | +1.54% | 0 | ||||||||
| 5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| 19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| 12.7.1994 | 430.00 | -851.00% | 3 440 | 8 | ||||||||||
| 10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| 12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| 30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| 1.2.1994 | 288.00 | -971.00% | 4 320 | 15 | ||||||||||
| 3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| 23.12.1998 | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
| 4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1994 | 470.00 | +930.00% | 4 700 | 10 | ||||||||||
| ||||||||||||||
