OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| 17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| 1.11.2010 | 2 905.00 | +6.17% | 5 810 | 2 | ||||||||||
| 25.10.2010 | 2 736.00 | -20.00% | 5 472 | 2 | ||||||||||
| 11.12.2009 | 2 760.00 | +2.22% | 5 520 | 2 | ||||||||||
| 3.1.2012 | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||||
| 30.5.2012 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| 9.11.2012 | 2 650.00 | -11.66% | 5 300 | 2 | ||||||||||
| 17.2.2009 | 2 660.00 | +18.16% | 5 320 | 2 | ||||||||||
| 19.1.2009 | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
| 6.10.2008 | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
| 13.11.2006 | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| 10.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.00 | -4.76% | 1 140 | 2 | ||||||
| 13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
| 6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ||||||||||||||
