OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
| 14.8.2002 | 1 000.00 | -10.55% | 0 | 0 | ||||||||||
| 21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| 18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| 10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| 22.12.2005 | 1 619.10 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2005 | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| 3.6.2002 | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
| 18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
| 25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
| 12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
| 8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
| 4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| 27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
| 18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| 25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
| 8.2.2000 | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
| 11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
